BK1329 綠電概念

添加自選
  • 1352.717
  • -7.339-0.54%
休市中 04/26 16:00 (北京)
1363.873最高價1343.182最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01799新特能源
8.5200.350+4.28%317.24萬2669.94萬8.2408.1708.5908.120121.84億32.05億14.30億3.76億-5.54%-8.09%-17.44%-9.84%-28.28%-59.81%-22.12%--0.84%2.542.545.75%新能源物料
03868信義能源
1.0900.030+2.83%916.41萬990.73萬1.0601.0601.1001.05090.00億90.00億82.57億82.57億+4.81%+0.93%-0.91%-9.17%-20.44%-48.10%-23.78%9.82%0.11%9.089.084.72%非傳統/可再生能源
02208金風科技
3.1900.080+2.57%717.50萬2275.34萬3.1203.1103.2003.110134.78億24.68億42.25億7.74億+4.93%+1.92%+8.14%+3.57%-14.48%-51.21%-9.12%4.14%0.93%28.489.172.89%環保工程
06865福萊特玻璃
18.1200.440+2.49%361.10萬6511.37萬17.62017.68018.20017.620426.06億81.54億23.51億4.50億+9.42%-5.53%-3.00%+40.47%+31.68%-16.46%+37.48%1.43%0.80%13.9913.993.28%新能源物料
02688新奧能源
66.8501.050+1.60%263.87萬1.75億65.50065.80067.80065.050756.22億756.22億11.31億11.31億+8.88%+0.53%+10.59%+12.07%+13.09%-37.58%+16.26%4.35%0.23%10.0510.054.18%燃氣供應
01811中廣核新能源
2.3600.020+0.85%1564.20萬3652.52萬2.4002.3402.4002.280101.26億101.26億42.91億42.91億+2.61%+2.61%+16.83%+27.57%+15.69%-3.24%+17.41%3.01%0.37%4.844.845.13%非傳統/可再生能源
01798大唐新能源
1.6500.010+0.61%1437.96萬2378.33萬1.6301.6401.6701.630120.02億41.27億72.74億25.01億+1.85%-1.20%-1.20%-5.71%-6.78%-46.53%-8.33%3.27%0.58%3.953.952.44%非傳統/可再生能源
02380中國電力
3.170-0.010-0.31%2456.30萬7767.71萬3.2003.1803.2003.140392.13億392.13億123.70億123.70億-1.55%-1.86%-0.94%+4.97%+4.28%+9.90%+10.45%3.97%0.20%13.3813.381.89%常規電力
00836華潤電力
19.640-0.180-0.91%2013.90萬3.96億19.82019.82020.00019.340944.77億944.77億48.10億48.10億-0.30%+1.66%+10.21%+23.83%+33.97%+27.24%+25.58%6.13%0.42%8.598.593.33%常規電力
00991大唐發電
1.510-0.020-1.31%3451.00萬5202.77萬1.5301.5301.5401.490279.45億92.27億185.07億61.11億+1.34%-2.58%+8.63%+21.77%+27.97%+2.14%+22.76%2.12%0.57%71.90虧損3.27%常規電力
00902華能國際電力股份
4.900-0.100-2.00%8382.63萬4.10億5.0305.0005.0504.830769.21億230.32億156.98億47.00億-1.41%-5.95%+8.65%+6.52%+33.88%+11.36%+18.36%--1.78%6.528.354.40%常規電力
01071華電國際電力股份
4.230-0.140-3.20%2223.47萬9441.31萬4.3704.3704.3704.210432.63億72.64億102.28億17.17億-1.86%-10.38%+0.95%+13.10%+34.71%+29.82%+21.90%5.25%1.30%7.368.533.66%常規電力
00916龍源電力
5.720-0.250-4.19%7241.39萬4.17億5.9805.9706.0205.680478.18億189.78億83.60億33.18億+0.35%-1.21%+5.73%+16.73%-13.73%-33.96%-3.38%2.26%2.18%6.926.995.70%非傳統/可再生能源

新聞