09696天齊鋰業
33.4501.550+4.86%152.08萬5146.33萬32.40031.90034.70032.300548.99億54.90億16.41億1.64億+13.97%-7.85%-11.97%-3.32%-23.28%-27.06%-22.48%9.84%0.93%虧損6.837.52%其他金屬及礦物
01772贛鋒鋰業
25.8001.050+4.24%382.95萬9902.13萬25.30024.75026.40024.850520.43億104.12億20.17億4.04億+18.62%+11.93%-0.39%+20.84%-13.57%-48.62%-12.54%4.22%0.95%21.989.466.26%其他金屬及礦物
00661中國大冶有色金屬
0.0720.002+2.86%182.20萬12.98萬0.0720.0700.0720.07012.88億12.88億178.96億178.96億-1.37%-13.25%-5.26%+44.00%+16.13%+2.86%+20.00%--0.01%虧損虧損2.86%銅
06680金力永磁
7.0100.150+2.19%23.64萬165.39萬6.8606.8607.0506.86094.27億14.07億13.45億2.01億+3.85%+4.01%+2.34%+3.70%-32.07%-41.75%-30.18%2.54%0.12%17.5315.142.77%其他金屬及礦物
00486俄鋁
2.6300.040+1.54%14.50萬37.74萬2.5802.5902.6502.570399.58億399.58億151.93億151.93億+3.14%0.00%+10.04%+8.23%-6.41%-27.95%-2.59%--0.00%18.1418.143.09%鋁
02068中鋁國際
2.0000.020+1.01%75.40萬150.29萬1.9801.9802.0101.98059.18億7.99億29.59億3.99億+1.52%+3.09%+0.50%+3.63%+28.21%-4.76%+36.99%--0.19%虧損虧損1.52%重型基建
00098興發鋁業
7.7600.010+0.13%2.20萬17.09萬7.9707.7507.9707.76032.64億32.64億4.21億4.21億+2.37%+2.11%-2.63%+32.65%+18.47%+15.13%+25.97%4.77%0.01%3.683.682.71%鋁
03993洛陽鉬業
7.4000.0000.00%2112.38萬1.57億7.4007.4007.5007.3001598.34億291.08億215.99億39.33億+3.50%-1.86%+4.23%+72.09%+65.18%+53.01%+73.30%1.27%0.54%14.4817.582.70%其他金屬及礦物
01378中國宏橋
11.200-0.020-0.18%2582.80萬2.89億11.38011.22011.54011.1001061.26億1061.26億94.76億94.76億+3.90%+14.64%+18.90%+96.49%+68.42%+54.27%+75.27%3.93%0.27%8.398.393.92%鋁
02600中國鋁業
5.270-0.010-0.19%1355.99萬7131.57萬5.2905.2805.3305.190904.25億207.85億171.58億39.44億+0.76%+3.74%+1.35%+41.29%+28.54%+17.88%+35.13%0.74%0.34%11.4812.202.65%鋁
00358江西銅業股份
15.900-0.060-0.38%505.56萬8011.22萬16.00015.96016.02015.700550.57億220.61億34.63億13.87億+0.38%-2.45%+5.58%+43.76%+41.21%+19.66%+44.02%3.48%0.36%7.447.402.01%銅
01787山東黃金
16.640-0.140-0.83%118.53萬1972.92萬16.68016.78016.92016.540744.38億142.94億44.73億8.59億-2.23%-8.17%-5.88%+45.45%+14.13%+1.69%+12.28%0.46%0.14%32.6937.392.27%黃金及貴金屬
01818招金礦業
12.620-0.120-0.94%473.85萬6002.79萬12.70012.74012.78012.580429.38億345.98億34.02億27.42億+0.96%-1.10%+5.34%+71.70%+29.30%+2.97%+29.97%0.34%0.17%48.1756.591.57%黃金及貴金屬
02899紫金礦業
17.240-0.180-1.03%2750.56萬4.75億17.32017.42017.46017.1204538.60億989.05億263.26億57.37億+1.06%-2.60%+2.50%+46.35%+45.79%+35.72%+35.53%1.61%0.48%18.7619.481.95%黃金及貴金屬
03330靈寶黃金
2.980-0.080-2.61%668.00萬2016.09萬3.1003.0603.1002.94037.06億20.16億12.43億6.77億-7.74%-20.11%-7.45%+92.26%+148.33%+81.71%+86.25%--0.99%10.5710.575.23%黃金及貴金屬