BK1305 北水核心資產

添加自選
  • 1497.481
  • 0.0000.00%
盤前競價 04/26 16:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00005匯豐控股
64.9500.0000.00%0.000.000.00064.9500.0000.0001.23萬億1.23萬億188.77億188.77億+5.01%+1.80%+5.18%+11.45%+22.68%+25.92%+7.22%7.54%0.00%6.996.990.00%銀行
01658郵儲銀行
4.0000.0000.00%0.000.000.0004.0000.0000.0003966.44億794.25億991.61億198.56億-1.23%+4.71%-2.91%+6.67%+12.04%-16.50%+7.24%7.00%0.00%4.174.170.00%銀行
00011恒生銀行
102.3000.0000.00%0.000.000.000102.3000.0000.0001953.63億1953.63億19.10億19.10億+6.51%+3.86%+17.38%+27.56%+18.33%-5.10%+16.45%6.36%0.00%10.9510.950.00%銀行
00016新鴻基地產
72.8500.0000.00%0.000.000.00072.8500.0000.0002111.03億2111.03億28.98億28.98億+4.07%-0.27%-3.76%-3.96%-3.76%-29.10%-12.75%6.38%0.00%8.578.830.00%地產發展商
00267中信股份
7.5000.0000.00%0.000.000.0007.5000.0000.0002181.77億2181.77億290.90億290.90億+8.23%+7.14%-7.41%+1.35%+12.78%-16.87%-3.85%8.64%0.00%3.433.430.00%綜合企業
00027銀河娛樂
35.6000.0000.00%0.000.000.00035.6000.0000.0001557.00億1557.00億43.74億43.74億+5.79%-10.55%-10.55%-13.38%-18.25%-38.41%-18.07%1.40%0.00%22.8122.810.00%賭場及博彩
00688中國海外發展
13.9600.0000.00%0.000.000.00013.9600.0000.0001527.91億1527.91億109.45億109.45億+21.18%+20.34%+27.37%+13.68%-5.55%-28.59%+1.45%5.37%0.00%5.415.410.00%地產發展商
01109華潤置地
27.8000.0000.00%0.000.000.00027.8000.0000.0001982.40億1982.40億71.31億71.31億+18.30%+18.30%+11.87%+14.88%-5.12%-22.97%-0.71%5.79%0.00%5.735.730.00%地產發展商
00941中國移動
71.0500.0000.00%0.000.000.00071.0500.0000.0001.52萬億1.46萬億213.99億204.97億+2.97%+4.64%+5.26%+5.49%+14.69%+13.03%+9.65%6.52%0.00%10.3410.460.00%電訊服務
00857中國石油股份
7.5400.0000.00%0.000.000.0007.5400.0000.0001.38萬億1590.86億1830.21億210.99億+0.67%+3.01%+16.00%+32.05%+47.84%+58.46%+46.12%6.26%0.00%7.767.760.00%油氣生產商
00762中國聯通
6.1200.0000.00%0.000.000.0006.1200.0000.0001872.61億1872.61億305.98億305.98億+2.00%+5.15%+8.32%+15.04%+25.93%+3.63%+24.90%5.64%0.00%8.849.070.00%電訊服務
00388香港交易所
250.2000.0000.00%0.000.000.000250.2000.0000.0003172.13億3172.13億12.68億12.68億+16.59%+9.64%+7.38%+4.21%-7.71%-24.13%-5.26%3.36%0.00%27.7726.740.00%其他金融
00066港鐵公司
25.1500.0000.00%0.000.000.00025.1500.0000.0001563.63億1563.63億62.17億62.17億+7.25%+0.60%-3.82%-2.90%-14.02%-32.65%-17.00%5.20%0.00%20.0920.090.00%公共運輸
00386中國石油化工股份
4.8000.0000.00%0.000.000.0004.8000.0000.0005843.51億1170.11億1217.40億243.77億+3.23%+5.03%+7.38%+18.23%+20.00%+1.58%+17.36%7.69%0.00%9.079.070.00%油氣生產商
00883中國海洋石油
19.6800.0000.00%0.000.000.00019.6800.0000.0009361.14億8772.71億475.67億445.77億+5.69%+3.04%+9.58%+34.98%+55.21%+76.34%+51.38%6.81%0.00%6.466.850.00%油氣生產商
02388中銀香港
23.7000.0000.00%0.000.000.00023.7000.0000.0002505.75億2505.75億105.73億105.73億+4.64%+4.18%+12.06%+23.31%+14.49%-0.27%+11.79%6.06%0.00%7.667.660.00%銀行
01211比亞迪股份
212.8000.0000.00%0.000.000.000212.8000.0000.0006194.91億2336.54億29.11億10.98億+5.77%+1.24%-1.48%+11.88%-10.36%-5.98%-0.75%0.59%0.00%18.6918.690.00%汽車
02888渣打集團
67.5000.0000.00%0.000.000.00067.5000.0000.0001753.02億1753.02億25.97億25.97億+6.22%+2.58%+0.75%+17.38%+18.10%+9.24%+5.95%3.24%0.00%6.476.470.00%銀行
00728中國電信
4.4000.0000.00%0.000.000.0004.4000.0000.0004026.31億610.61億915.07億138.77億-0.90%+3.53%+7.32%+10.00%+30.95%+7.36%+17.65%5.50%0.00%11.7611.990.00%電訊服務
02328中國財險
10.0400.0000.00%0.000.000.00010.0400.0000.0002233.17億692.69億222.43億68.99億-0.99%+0.80%-2.52%+3.29%+12.30%+16.39%+8.19%5.22%0.00%8.238.230.00%保險
02628中國人壽
10.3000.0000.00%0.000.000.00010.3000.0000.0002911.26億766.44億282.65億74.41億+14.44%+15.99%+12.57%+11.35%-2.83%-25.83%+1.78%5.17%0.00%5.995.710.00%保險
02899紫金礦業
17.6200.0000.00%0.000.000.00017.6200.0000.0004638.64億1010.85億263.26億57.37億-0.68%-1.23%+17.15%+46.59%+45.56%+28.40%+38.52%1.58%0.00%19.1719.910.00%黃金及貴金屬
00700騰訊控股
348.4000.0000.00%0.000.000.000348.4000.0000.0003.29萬億3.29萬億94.45億94.45億+14.68%+12.53%+16.37%+23.20%+20.47%-1.75%+18.66%0.70%0.00%25.8825.880.00%電子商貿及互聯網服務
02318中國平安
35.8000.0000.00%0.000.000.00035.8000.0000.0006519.26億2666.23億182.10億74.48億+14.93%+16.80%+8.48%+6.07%-10.72%-31.40%+1.27%7.60%0.00%7.036.900.00%保險
01088中國神華
31.9500.0000.00%0.000.000.00031.9500.0000.0006347.99億1079.11億198.69億33.77億-2.74%-1.08%+5.79%+7.76%+33.13%+41.74%+19.44%9.10%0.00%9.338.900.00%煤炭
03328交通銀行
5.3900.0000.00%0.000.000.0005.3900.0000.0004002.76億1887.14億742.63億350.12億+1.13%+4.05%+1.32%+15.42%+16.41%+14.14%+10.68%7.57%0.00%3.903.910.00%銀行
00939建設銀行
4.9700.0000.00%0.000.000.0004.9700.0000.0001.24萬億1.19萬億2500.11億2404.17億+2.05%+3.54%+2.05%+6.65%+11.94%+1.47%+6.88%8.49%0.00%3.393.390.00%銀行
03988中國銀行
3.4600.0000.00%0.000.000.0003.4600.0000.0001.02萬億2893.33億2943.88億836.22億+2.98%+5.81%+6.13%+16.50%+26.28%+19.80%+16.11%7.28%0.00%3.983.980.00%銀行
03968招商銀行
34.2000.0000.00%0.000.000.00034.2000.0000.0008625.19億1570.09億252.20億45.91億+5.07%+8.23%+9.27%+18.13%+14.77%-13.44%+25.74%5.53%0.00%5.335.330.00%銀行
01398工商銀行
4.1500.0000.00%0.000.000.0004.1500.0000.0001.48萬億3601.95億3564.06億867.94億+0.97%+4.01%+3.75%+8.64%+10.37%+4.51%+8.64%7.93%0.00%3.683.680.00%銀行

新聞

評論

閱讀更多