09688再鼎醫藥
13.0000.440+3.50%427.36萬5512.82萬12.56012.56013.00012.560128.97億128.97億9.92億9.92億+7.62%+16.70%+0.78%-24.77%-34.54%-54.86%-39.53%--0.43%虧損虧損3.50%生物技術
09698萬國數據-SW
8.0600.270+3.47%723.26萬5836.56萬8.2207.7908.2607.940122.87億122.87億15.24億15.24億+24.57%+38.73%+26.53%+50.37%-16.91%-48.86%-11.04%--0.47%虧損虧損4.11%系統開發及資訊科技顧問
02390知乎-W
9.9700.320+3.32%2.82萬27.89萬9.7009.65010.0009.70029.69億29.69億2.98億2.98億+8.96%+0.71%-5.94%-15.65%-33.71%-43.67%-31.05%--0.01%虧損虧損3.11%廣告及宣傳
02015理想汽車-W
104.0002.700+2.67%1139.90萬11.90億105.800101.300106.800103.2002071.47億2071.47億19.92億19.92億+5.74%-5.88%-14.26%-3.35%-23.98%+15.17%-29.30%--0.57%16.0416.043.55%汽車
09868小鵬汽車-W
31.5500.800+2.60%1555.21萬4.92億31.90030.75032.50031.150595.50億595.50億18.87億18.87億+14.94%+14.10%-1.71%-8.28%-48.99%-14.38%-44.36%--0.82%虧損虧損4.39%汽車
09888百度集團-SW
104.7001.400+1.36%1295.76萬13.63億105.100103.300106.600104.3002937.07億2937.07億28.05億28.05億+8.67%+11.21%+1.95%+1.26%+1.55%-14.11%-9.82%--0.46%13.1013.102.23%電子商貿及互聯網服務
02423貝殼-W
40.8500.400+0.99%297.44萬1.22億40.00040.45043.70039.7501469.02億1469.02億35.96億35.96億+18.06%+20.50%+16.43%+14.00%+8.40%-5.85%-3.62%3.35%0.08%22.6322.639.77%地產代理
06160百濟神州
94.6000.250+0.26%135.98萬1.29億94.35094.35095.95093.8001285.36億1176.52億13.59億12.44億+15.37%+15.23%-0.53%+0.75%-13.84%-38.69%-14.08%--0.11%虧損虧損2.28%生物技術
02391塗鴉智能-W
13.4000.020+0.15%800.001.07萬13.40013.38013.40013.40077.16億77.16億5.76億5.76億0.00%0.00%-5.37%-12.76%+7.54%-13.99%-20.24%--0.00%虧損虧損0.00%應用軟件
09866蔚來-SW
35.7500.050+0.14%113.32萬4059.73萬36.05035.70036.40035.500746.11億746.11億20.87億20.87億+14.04%+19.77%-4.54%-23.77%-38.47%-45.79%-51.43%--0.05%虧損虧損2.52%汽車
09988阿里巴巴-SW
74.3500.0000.00%4749.55萬35.38億75.15074.35075.40073.8001.45萬億1.45萬億194.69億194.69億+6.52%+8.62%+5.84%+4.50%-6.51%-13.47%-1.65%1.31%0.24%13.7318.292.15%電子商貿及互聯網服務
06638金融壹賬通
0.5400.0000.00%0.000.000.5400.5400.0000.0006.32億6.32億11.70億11.70億+3.85%+3.85%-10.00%-18.18%-25.00%-60.87%-30.77%--0.00%虧損虧損0.00%應用軟件
06686諾亞控股
18.3200.0000.00%0.000.0018.32018.3200.0000.00060.35億60.35億3.29億3.29億+1.33%+1.78%+11.03%+7.76%-2.14%-30.55%-8.40%3.11%0.00%5.425.420.00%投資及資產管理
02076BOSS直聘-W
76.6500.0000.00%2.06萬157.86萬76.60076.65076.70076.550678.69億678.69億8.85億8.85億+8.72%+4.29%+7.73%+44.62%+33.89%+3.87%+32.50%0.91%0.00%55.9555.950.20%其他支援服務
09961攜程集團-S
385.400-1.000-0.26%242.00萬9.34億385.400386.400388.400382.0002490.26億2490.26億6.46億6.46億-1.58%+1.05%+11.65%+36.67%+47.89%+35.51%+38.83%--0.38%22.7722.771.66%旅遊及觀光
09999網易-S
150.300-0.700-0.46%418.79萬6.32億152.000151.000154.200149.8004846.81億4846.81億32.25億32.25億+3.09%+5.62%-7.68%-0.34%-9.86%+7.52%+8.20%2.67%0.13%14.9214.922.91%遊戲軟件
02057中通快遞-W
166.800-1.700-1.01%91.69萬1.54億168.900168.500169.900166.0001355.86億1355.86億8.13億8.13億+4.25%+9.52%+1.12%+33.92%-6.95%-22.90%+6.14%2.91%0.11%14.0414.042.32%航空貨運及物流
09626嗶哩嗶哩-W
102.800-1.400-1.34%361.68萬3.73億105.400104.200106.800101.600424.29億424.29億4.13億4.13億+13.78%+18.36%+16.42%+44.59%-2.47%-35.79%+9.83%--0.88%虧損虧損4.99%應用軟件
01698騰訊音樂-SW
49.600-0.800-1.59%4.04萬201.66萬50.40050.40050.95049.2501702.35億1702.35億34.32億34.32億+8.42%+13.50%+14.68%+45.24%+77.14%+67.57%+45.88%--0.00%31.3531.353.37%影視娛樂
09896名創優品
45.150-0.900-1.95%260.86萬1.18億46.05046.05046.05044.700561.36億561.36億12.43億12.43億+5.24%+14.30%+12.17%+39.43%-9.03%+48.15%+14.06%3.05%0.21%22.5820.372.93%多元化零售商
02518汽車之家-S
49.950-1.100-2.15%500.002.51萬50.50051.05050.50049.950241.98億241.98億4.84億4.84億+5.16%+3.95%-3.57%+6.16%+1.00%-8.10%-7.33%4.57%0.00%11.6611.661.08%電子商貿及互聯網服務
09901新東方-S
62.550-1.400-2.19%422.12萬2.65億63.90063.95064.20062.3501035.28億1035.28億16.55億16.55億-10.64%-5.80%-8.22%+6.02%+20.17%+81.04%+13.21%--0.26%42.4474.462.89%教育
09898微博-SW
69.200-1.550-2.19%2.89萬201.12萬70.75070.75070.95068.500167.89億167.89億2.43億2.43億+6.54%+14.19%+2.46%+21.43%-18.96%-41.22%-12.61%18.58%0.01%6.296.293.46%電子商貿及互聯網服務
03896金山雲
1.670-0.040-2.34%1265.60萬2113.39萬1.6901.7101.7301.64063.55億63.55億38.05億38.05億+12.08%+21.01%+0.60%+24.63%-32.93%-52.69%-16.92%--0.33%虧損虧損5.26%系統開發及資訊科技顧問
00013和黃醫藥
30.250-0.750-2.42%257.00萬7752.52萬31.15031.00031.15029.700263.56億263.56億8.71億8.71億+6.70%+13.51%+13.08%+50.87%-3.04%+14.37%+5.40%--0.30%33.4633.464.68%藥品
09618京東集團-SW
114.800-3.200-2.71%1227.93萬14.12億117.000118.000117.600113.8003513.41億3513.41億30.60億30.60億+7.69%+16.14%+9.41%+32.60%+19.05%-15.23%+4.81%2.59%0.40%13.1713.173.22%電子商貿及互聯網服務
03660奇富科技-S
71.200-2.350-3.20%3.24萬232.37萬72.05073.55072.05071.200229.93億229.93億3.23億3.23億-0.42%+0.71%+2.62%+35.02%+30.57%+12.98%+14.50%6.05%0.01%4.684.681.16%信貸
09991寶尊電商-W
6.750-0.300-4.26%100.00675.006.7507.0506.7506.75012.43億12.43億1.84億1.84億+10.84%+15.19%+12.88%+15.38%-9.52%-45.03%-3.85%--0.00%虧損虧損0.00%電子商貿及互聯網服務
01179華住集團-S
30.300-1.600-5.02%224.96萬6847.13萬31.00031.90031.00030.250965.89億965.89億31.88億31.88億-0.33%+2.54%0.00%+17.90%+11.09%-15.07%+15.43%2.44%0.07%21.0921.092.35%酒店及度假村
09987百勝中國
294.400-19.600-6.24%142.23萬4.26億314.000314.000315.800293.6001149.70億1149.70億3.91億3.91億+0.14%+2.44%-4.48%+7.15%-15.34%-39.09%-11.04%1.54%0.36%17.7917.797.07%餐飲
