BK1275 鞋類

添加自選
  • 1129.307
  • +11.253+1.01%
未開盤 05/22 16:00 (北京)
1134.796最高價1115.069最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01121金陽新能源
5.4800.150+2.81%43.20萬236.25萬5.7505.3305.8305.32099.50億99.50億18.16億18.16億+8.09%+5.38%+22.60%+42.71%-8.67%-22.38%+42.71%--0.02%虧損虧損9.57%鞋類
00933非凡領越
0.8100.020+2.53%254.00萬204.80萬0.8000.7900.8100.79078.75億78.75億97.22億97.22億+1.25%+14.08%+19.12%+5.19%-17.35%-37.21%-10.00%--0.03%虧損虧損2.53%鞋類
01361361度
4.6500.070+1.53%242.89萬1118.99萬4.5604.5804.7004.46096.15億96.15億20.68億20.68億-3.33%-0.85%+9.90%+22.02%+29.49%+21.22%+39.60%4.39%0.12%9.069.065.24%鞋類
00551裕元集團
15.5000.140+0.91%289.12萬4465.08萬15.20015.36015.76015.200249.89億249.89億16.12億16.12億-0.90%+8.54%+33.62%+96.20%+74.55%+50.19%+79.40%5.81%0.18%9.8611.643.65%鞋類
01028千百度
0.2410.001+0.42%39.00萬9.48萬0.2450.2400.2500.2405.01億5.01億20.77億20.77億+9.55%+29.57%+4.78%+49.69%+104.24%+59.60%+55.48%--0.02%21.9121.914.17%鞋類
01368特步國際
5.7800.020+0.35%720.00萬4149.30萬5.7505.7605.8305.700152.68億152.68億26.41億26.41億-3.18%+12.23%+33.18%+39.61%+19.42%-34.18%+33.49%3.75%0.27%13.4413.442.26%鞋類
00738萊爾斯丹
0.4300.0000.00%0.000.000.4300.4300.0000.0003.04億3.04億7.06億7.06億+8.86%+7.50%+7.50%+7.50%+7.50%+16.22%+7.50%11.63%0.00%虧損虧損0.00%鞋類
00676創信國際
0.7800.0000.00%10.00萬7.80萬0.7800.7800.7800.7805.70億5.70億7.31億7.31億+8.33%+6.85%+6.85%-6.02%+20.00%+14.71%+9.86%1.28%0.01%156.00156.000.00%鞋類
00210達芙妮國際
0.170-0.001-0.58%82.80萬14.04萬0.1690.1710.1700.1683.36億3.36億19.79億19.79億-10.05%-15.84%-5.56%-13.27%-17.07%+21.43%-8.11%--0.04%4.864.861.17%鞋類
01836九興控股
13.640-0.100-0.73%87.75萬1199.50萬13.62013.74013.90013.600110.40億110.40億8.09億8.09億-4.15%-4.15%+1.87%+35.99%+50.55%+104.19%+58.60%7.49%0.11%10.0110.012.18%鞋類
01170信星集團
0.870-0.010-1.14%10.00萬8.75萬0.8800.8800.8800.8705.89億5.89億6.78億6.78億-1.14%+1.16%+3.57%+8.75%+10.13%+9.02%+19.18%4.83%0.02%12.6111.011.14%鞋類
08187積木集團
0.490-0.040-7.55%383.50萬195.67萬0.4350.5300.5300.4055308.93萬5308.93萬1.08億1.08億-18.33%-36.36%-38.75%+117.78%+276.92%+155.66%+60.66%--3.54%35.0035.0023.59%鞋類