BK1264 個體經濟

添加自選
  • 1074.028
  • +14.477+1.37%
已收盤 05/02 16:00 (北京)
1081.112最高價1038.416最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01942馬可數字科技
1.3300.310+30.39%3996.35萬4984.08萬1.0201.0201.3700.99010.32億10.32億7.76億7.76億+54.65%+51.14%+29.13%-10.74%-26.11%-95.08%-17.39%--5.15%虧損虧損37.26%其他零售商
00236香港生力啤
0.9400.050+5.62%2.80萬2.54萬0.9000.8900.9500.9003.51億3.51億3.74億3.74億+4.44%+5.62%+11.90%+13.25%+27.03%+28.77%+22.08%5.32%0.01%4.094.095.62%酒精飲料
01876百威亞太
11.2400.240+2.18%813.70萬9073.33萬11.00011.00011.36010.8801488.56億1488.56億132.43億132.43億+4.85%+13.77%-3.27%-8.47%-26.73%-48.92%-23.12%2.63%0.06%22.3522.354.36%酒精飲料
00168青島啤酒股份
57.5000.750+1.32%282.35萬1.61億56.90056.75057.75055.450784.41億376.66億13.64億6.55億+3.05%+11.76%+6.88%+29.07%-0.78%-27.23%+9.73%3.44%0.43%16.1116.664.05%酒精飲料
00305五菱汽車
0.4350.005+1.16%280.00萬122.54萬0.4300.4300.4450.42514.35億14.35億32.98億32.98億+6.10%+6.10%+6.10%+40.32%-17.92%-44.02%+4.82%0.69%0.09%54.3854.384.65%汽車零件
00411南順(香港)
9.0200.020+0.22%3000.002.71萬9.0209.0009.0209.02021.95億21.95億2.43億2.43億+0.22%+0.22%-3.53%+17.91%+17.60%-6.91%+16.09%3.66%0.00%12.7625.700.00%農產品
00291華潤啤酒-五百
36.0500.050+0.14%1053.92萬3.78億35.50036.00036.60034.6001169.53億1169.53億32.44億32.44億+0.56%+12.31%-0.41%+28.06%-12.07%-38.95%+5.41%1.81%0.33%20.5620.565.56%酒精飲料
01539知行集團控股
0.3800.0000.00%1.20萬4570.000.3850.3800.3850.38012.73億12.73億33.49億33.49億0.00%-2.56%-14.61%-23.23%-42.42%+117.14%-29.63%--0.00%23.75虧損1.32%環保工程
00526利時集團控股
0.0650.0000.00%682.00萬44.22萬0.0650.0650.0660.0645.23億5.23億80.44億80.44億-1.52%+4.84%-32.29%+62.50%+58.54%+58.54%+62.50%--0.09%1.230.203.08%傢俱
08150無縫綠色
0.0800.0000.00%0.000.000.0000.0800.0000.0001509.62萬1509.62萬1.89億1.89億+3.90%+2.56%+19.40%+14.29%-36.51%-65.22%+21.21%--0.00%虧損虧損0.00%
01134恒發光學
0.395-0.005-1.25%3.60萬1.37萬0.3800.4000.3950.3751.98億1.98億5.00億5.00億0.00%-1.25%+1.28%0.00%-22.55%-16.84%-12.22%--0.01%131.67131.675.00%其他服飾配件

新聞