BK1245 燃氣股

添加自選
  • 725.120
  • +2.898+0.40%
休市中 04/26 16:00 (北京)
729.142最高價718.381最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00384中國燃氣
7.2500.130+1.83%622.03萬4466.27萬7.1207.1207.2707.060394.08億394.08億54.36億54.36億+5.22%-4.35%-1.36%0.00%+5.38%-24.71%-4.10%7.59%0.11%13.769.182.95%燃氣供應
02688新奧能源
66.8501.050+1.60%263.87萬1.75億65.50065.80067.80065.050756.22億756.22億11.31億11.31億+8.88%+0.53%+10.59%+12.07%+13.09%-37.58%+16.26%4.35%0.23%10.0510.054.18%燃氣供應
00135昆侖能源
7.6000.100+1.33%1732.80萬1.31億7.4307.5007.6307.430658.07億658.07億86.59億86.59億+4.11%+4.97%+11.93%+10.63%+16.56%+21.93%+7.95%3.78%0.20%10.5010.502.67%燃氣供應
01635大眾公用
1.2400.010+0.81%53.60萬66.61萬1.2301.2301.2501.21036.61億6.62億29.52億5.34億+1.64%+2.48%+2.48%+5.98%-0.80%+4.44%-1.59%2.66%0.10%15.7015.703.25%燃氣供應
00392北京控股
25.1000.150+0.60%181.07萬4565.90萬25.05024.95025.35025.050316.31億316.31億12.60億12.60億+5.68%+3.51%-14.48%-10.68%-3.65%-13.80%-7.55%8.09%0.14%5.215.211.20%燃氣供應
03633中裕能源
4.9300.010+0.20%240.60萬1187.17萬4.9304.9204.9804.820137.75億137.75億27.94億27.94億+1.02%-0.40%-1.00%-4.46%-10.36%-16.58%-13.96%--0.09%56.0256.023.25%燃氣供應
01600天倫燃氣
4.8800.0000.00%70.75萬341.15萬4.8304.8804.8804.77047.92億47.92億9.82億9.82億+2.09%+4.05%-1.41%+40.63%+28.42%+1.52%+13.49%3.95%0.07%9.059.052.25%燃氣供應
00003香港中華煤氣
5.980-0.040-0.66%2388.14萬1.43億5.9906.0206.0305.9501115.86億1115.86億186.60億186.60億+5.65%+0.84%-3.55%+7.17%+9.72%-8.00%0.00%5.85%0.13%18.4018.401.33%燃氣供應
01193華潤燃氣
24.700-0.200-0.80%239.17萬5935.82萬24.65024.90025.45024.500571.56億571.56億23.14億23.14億+4.44%0.00%-1.40%+8.33%+6.70%-2.76%-3.52%4.25%0.10%10.9410.943.82%燃氣供應
01083港華智慧能源
3.050-0.050-1.61%505.01萬1547.68萬3.0803.1003.1203.040102.31億102.31億33.55億33.55億+2.01%-3.17%-1.61%0.00%-5.86%-14.57%-6.15%4.79%0.15%6.506.502.58%燃氣供應
06828北京燃氣藍天
0.043-0.001-2.27%307.20萬12.69萬0.0410.0440.0430.0419.78億9.78億227.36億227.36億+7.50%+7.50%-8.51%+2.38%-41.10%-57.84%-15.69%--0.01%10.7510.754.55%燃氣供應