BK1243 中資券商股

添加自選
  • 574.233
  • -0.727-0.13%
休市中 05/03 16:00 (北京)
588.098最高價571.268最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01461中泰期貨
0.5700.020+3.64%1.90萬1.06萬0.5700.5500.5700.5505.71億1.58億10.02億2.77億0.00%+7.55%+18.75%+17.53%-9.52%-11.27%-3.39%3.16%0.01%3.883.883.64%證券及經紀
06030中信証券
12.8000.140+1.11%744.10萬9561.88萬13.06012.66013.12012.7201897.03億335.37億148.21億26.20億+10.92%+14.49%-0.62%-13.86%-22.42%-18.71%-19.70%4.17%0.28%8.938.723.16%投資及資產管理
06881中國銀河
4.2600.020+0.47%1574.10萬6659.69萬4.2704.2404.3504.160465.81億157.24億109.34億36.91億+10.08%+10.08%+8.67%+11.52%-0.93%+10.23%+3.15%5.45%0.43%5.815.364.48%證券及經紀
02611國泰君安
8.3600.020+0.24%23.94萬200.16萬8.3208.3408.4608.310744.43億116.36億89.05億13.92億+3.72%+6.63%-0.36%-0.83%-9.13%-10.21%-4.89%7.05%0.02%7.657.191.80%證券及經紀
01375中州證券
1.1400.0000.00%56.90萬64.25萬1.1401.1401.1501.11052.93億13.63億46.43億11.95億+12.87%+16.33%+7.55%+10.68%-4.20%-2.75%+2.70%0.70%0.05%17.5422.803.51%證券及經紀
01476恒投證券
2.0000.0000.00%507.20萬1014.43萬2.0002.0002.0101.95052.09億9.02億26.05億4.51億0.00%+5.26%+1.01%-17.01%-20.00%-25.93%-16.67%--1.13%74.0774.073.00%證券及經紀
06058興證國際
0.2100.0000.00%10.00萬2.10萬0.2100.2100.2100.2108.40億8.40億40.00億40.00億0.00%0.00%+4.48%-4.98%+35.48%+39.07%+3.45%--0.00%15.0015.000.00%證券及經紀
06806申萬宏源
1.5200.0000.00%33.60萬51.26萬1.5301.5201.5301.510380.61億38.06億250.40億25.04億+6.29%+8.57%+7.80%+14.29%+1.33%+0.85%+7.04%2.17%0.01%8.697.491.32%證券及經紀
01776廣發証券
7.920-0.010-0.13%180.10萬1434.59萬7.8007.9308.2107.800603.59億134.78億76.21億17.02億+5.88%+7.46%-0.88%+2.59%-24.43%-25.56%-15.20%4.81%0.11%8.617.845.17%證券及經紀
06066中信建投証券
6.260-0.010-0.16%152.15萬952.41萬6.2006.2706.4206.180485.57億78.94億77.57億12.61億+7.38%+11.99%+4.68%+3.64%-19.54%-16.16%-9.28%4.68%0.12%7.546.253.83%證券及經紀
03908中金公司
9.770-0.030-0.31%1103.62萬1.08億10.0009.80010.1409.580471.62億185.99億48.27億19.04億+10.15%+13.60%+7.36%+4.94%-28.69%-39.03%-14.75%2.01%0.58%8.326.945.71%證券及經紀
06886華泰證券
9.340-0.040-0.43%346.21萬3255.38萬9.3909.3809.7109.320843.34億160.56億90.29億17.19億+5.06%+6.26%+2.30%+0.54%-13.52%-2.82%-5.27%5.27%0.20%6.485.994.16%證券及經紀
06837海通證券
3.800-0.020-0.52%728.12萬2779.10萬3.8003.8203.9303.780496.44億129.56億130.64億34.10億+4.11%+7.34%0.00%+5.85%-19.32%-21.80%-8.87%6.08%0.21%虧損44.713.93%證券及經紀
06099招商證券
6.540-0.040-0.61%64.46萬422.73萬6.6506.5806.7006.470568.75億83.35億86.97億12.75億+5.14%+8.64%+7.04%+14.14%-3.68%-11.61%+2.35%3.07%0.05%5.955.883.50%證券及經紀
03678弘業期貨
1.330-0.010-0.75%8.40萬11.07萬1.3301.3401.3301.30013.40億3.32億10.08億2.50億+4.72%+7.26%+1.53%+0.76%-14.74%-27.72%-10.74%--0.03%虧損147.782.24%證券及經紀
01456國聯證券
3.780-0.100-2.58%127.75萬485.09萬3.8803.8803.8803.730107.04億16.73億28.32億4.43億+28.14%+28.14%+15.24%+26.42%-0.26%-0.26%+10.20%--0.29%39.3814.433.87%證券及經紀
06178光大證券
5.580-0.180-3.13%46.94萬263.83萬5.6405.7605.8005.530257.28億39.29億46.11億7.04億+7.51%+8.77%+6.49%+15.05%-1.06%+5.05%+7.93%4.09%0.07%5.845.464.69%證券及經紀
03958東方證券
3.380-0.140-3.98%142.56萬483.18萬3.4903.5203.5203.350287.19億34.72億84.97億10.27億+11.55%+15.36%+9.74%+11.92%-10.82%-22.65%-2.03%5.03%0.14%11.789.444.83%證券及經紀

新聞