BK1235 內地教育股

添加自選
  • 549.223
  • +19.920+3.76%
休市中 05/03 16:00 (北京)
552.925最高價544.339最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
03978卓越教育集團
3.4900.300+9.40%419.80萬1459.78萬3.2103.1903.6103.21029.57億29.57億8.47億8.47億+17.11%+17.11%+19.11%+179.20%+384.72%+341.77%+112.80%--0.50%29.3329.3312.54%教育
06913華南職業教育
0.4150.035+9.21%966.40萬363.01萬0.3800.3800.4300.3805.54億5.54億13.34億13.34億+10.67%+12.16%+9.21%+25.76%-7.78%-63.27%+9.21%--0.72%4.464.4613.16%教育
09901新東方-S
63.9003.400+5.62%527.91萬3.37億63.50060.50065.00063.1501057.62億1057.62億16.55億16.55億+2.73%-5.61%-5.47%+4.58%+20.91%+82.05%+15.66%--0.32%43.3576.073.06%教育
01769思考樂教育
4.7500.190+4.17%976.80萬4618.15萬4.6004.5604.8304.55026.40億26.40億5.56億5.56億+9.45%+15.01%+17.00%+92.31%+384.69%+166.85%+68.44%--1.76%27.7827.786.14%教育
01890中國科培
1.7400.060+3.57%287.40萬488.86萬1.7001.6801.7501.64035.05億35.05億20.14億20.14億+27.94%+23.40%+13.73%+43.80%-15.94%-25.64%+27.94%3.45%0.14%4.124.326.55%教育
01317楓葉教育
0.3750.010+2.74%109.40萬40.70萬0.3650.3650.3850.36011.23億11.23億29.95億29.95億-1.32%-7.41%-6.25%+25.00%+47.06%-74.32%+36.36%--0.04%虧損187.506.85%教育
02779中國新華教育
0.7400.010+1.37%30.20萬22.62萬0.7400.7300.7700.74011.90億11.90億16.09億16.09億+8.82%+7.25%+10.45%+42.31%+21.31%+2.15%+37.04%8.92%0.02%3.513.514.11%教育
06068光正教育
0.2250.003+1.35%127.60萬29.11萬0.2210.2220.2340.2214.90億4.90億21.78億21.78億-27.42%-26.23%-32.84%-8.16%+246.15%+32.35%-13.46%24.44%0.06%2.852.745.86%教育
01593辰林教育
1.5300.010+0.66%10.20萬15.60萬1.5201.5201.5301.52015.30億15.30億10.00億10.00億+2.00%+0.66%-2.55%-10.00%-15.00%-25.73%-15.00%--0.01%虧損41.350.66%教育
01969中國春來
4.8600.030+0.62%65.00萬313.94萬4.8104.8304.9004.77058.32億58.32億12.00億12.00億+2.75%-1.62%+0.41%-11.64%-32.05%+2.92%-21.38%1.19%0.05%7.187.802.69%教育
01565成實外教育
0.1790.001+0.56%302.20萬53.82萬0.1780.1780.1790.1765.53億5.53億30.89億30.89億+8.48%+8.48%-0.56%+32.59%+44.35%+42.06%+28.78%6.15%0.10%12.7916.271.69%教育
02371創聯控股
0.0160.0000.00%112.40萬1.79萬0.0150.0160.0160.0151.08億1.08億67.52億67.52億0.00%-5.88%-15.79%-11.11%-38.46%-52.94%-23.81%--0.02%虧損8.006.25%教育
00839中教控股
4.7500.0000.00%402.20萬1898.33萬4.7604.7504.8204.610124.37億124.37億26.18億26.18億+17.28%+21.17%+14.73%+24.61%-28.38%-30.52%-0.04%6.84%0.15%7.668.254.42%教育
01851銀杏教育
0.7900.0000.00%0.000.000.7900.7900.0000.0003.95億3.95億5.00億5.00億+5.33%-5.95%-3.66%-28.18%-22.55%-21.00%-22.55%--0.00%2.422.420.00%教育
01935嘉宏教育
0.7100.0000.00%0.000.000.7100.7100.0000.00011.37億11.37億16.01億16.01億+4.41%+4.41%-4.05%-10.13%-7.79%-40.08%0.00%2.11%0.00%2.652.650.00%教育
01525建橋教育
3.2000.0000.00%4000.001.28萬3.2003.2003.2003.20013.28億13.28億4.15億4.15億+0.31%-1.84%0.00%-3.90%-23.26%-15.57%-15.12%6.25%0.00%4.254.250.00%教育
02175中國通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72億15.72億5.06億5.06億-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
00667中國東方教育
2.500-0.010-0.40%94.10萬233.71萬2.5102.5102.5602.44054.47億54.47億21.79億21.79億+10.62%+9.17%+5.49%+9.65%-20.63%-34.21%-6.72%8.00%0.04%18.1218.124.78%教育
01758博駿教育
0.189-0.001-0.53%0.000.000.1890.1900.0000.0001.71億1.71億9.03億9.03億-3.57%+5.00%+9.25%-10.00%+215.00%-42.73%-10.00%--0.00%2.393.050.00%教育
01773天立國際控股
5.420-0.030-0.55%252.40萬1370.20萬5.5605.4505.5605.340116.75億116.75億21.54億21.54億+20.98%+26.64%+36.18%+82.49%+155.13%+166.12%+69.14%0.98%0.12%23.5732.074.04%教育
09616東軟教育
3.100-0.030-0.96%123.12萬380.56萬3.1303.1303.1303.07020.03億20.03億6.46億6.46億+1.97%+0.98%-7.74%+24.50%+14.81%+2.48%+16.10%5.32%0.19%4.224.221.92%教育
01569民生教育
0.255-0.005-1.92%73.00萬18.72萬0.2550.2600.2600.25010.76億10.76億42.18億42.18億+7.14%+6.25%-7.27%+4.51%+4.94%-20.83%+4.51%16.86%0.02%7.087.083.85%教育
01765希教國際控股
0.249-0.006-2.35%147.11萬36.92萬0.2500.2550.2550.24820.48億20.48億82.25億82.25億+8.26%+12.16%+9.69%-18.36%-45.27%-57.07%-30.83%--0.02%249.008.892.75%教育
0159821世紀教育
0.165-0.005-2.94%66.60萬11.08萬0.1700.1700.1700.1651.92億1.92億11.61億11.61億-18.32%-5.71%-26.34%-37.74%-35.29%-41.49%-38.89%4.85%0.06%4.344.342.94%教育
06169宇華教育
0.450-0.040-8.16%3873.00萬1793.85萬0.5000.4900.5100.45016.23億16.23億36.07億36.07億-30.77%-30.77%-37.50%+15.38%-33.82%-66.17%-18.18%--1.07%1.991.3112.25%教育

新聞

評論

閱讀更多