BK1234 內房股

添加自選
  • 281.059
  • +13.717+5.13%
未開盤 05/02 16:00 (北京)
283.710最高價266.092最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
02202萬科企業
5.1300.500+10.80%6679.09萬3.37億4.5904.6305.3104.560612.05億113.19億119.31億22.07億+33.25%+34.29%+8.69%-16.31%-32.41%-54.37%-28.95%14.41%3.03%5.364.5616.20%地產發展商
00081中國海外宏洋集團
1.8700.180+10.65%614.95萬1132.25萬1.7001.6901.9201.70066.56億66.56億35.59億35.59億+22.22%+19.11%+7.47%+2.19%-27.52%-56.10%-27.24%10.70%0.17%2.622.6213.02%地產發展商
00123越秀地產
5.1500.450+9.57%3073.24萬1.55億4.6504.7005.2004.630207.31億207.31億40.25億40.25億+31.71%+36.97%+25.30%+5.75%-36.58%-46.78%-19.03%12.66%0.76%5.905.9012.13%地產發展商
00960龍湖集團
12.7000.900+7.63%3798.09萬4.75億11.80011.80013.00011.800859.45億859.45億67.67億67.67億+34.39%+38.04%+16.51%+47.50%+9.41%-37.50%+1.60%9.17%0.56%6.066.0610.17%地產發展商
00813世茂集團
0.5800.040+7.41%2653.57萬1496.33萬0.5100.5400.6000.51022.03億22.03億37.98億37.98億+81.25%+90.16%+24.73%+31.82%0.00%-89.45%-10.77%--0.70%虧損虧損16.67%地產發展商
03900綠城中國
7.3800.470+6.80%912.40萬6617.06萬6.8006.9107.4706.800186.86億186.86億25.32億25.32億+42.20%+42.20%+19.81%+25.94%-2.25%-17.10%-7.17%7.43%0.36%5.435.439.70%地產發展商
00884旭輝控股集團
0.3800.020+5.56%9646.16萬3618.69萬0.3600.3600.3850.35539.57億39.57億104.13億104.13億+49.02%+57.68%+35.71%+69.64%+90.00%-33.33%+49.02%--0.93%虧損虧損8.33%地產發展商
03383雅居樂集團
0.6300.030+5.00%1557.20萬967.33萬0.6000.6000.6500.59031.79億31.79億50.46億50.46億+46.51%+57.50%+14.55%-7.35%-18.18%-60.13%-25.88%--0.31%虧損虧損10.00%地產發展商
01109華潤置地
29.7501.300+4.57%1993.38萬5.87億28.20028.45030.05028.2002121.45億2121.45億71.31億71.31億+17.59%+28.51%+18.06%+26.06%+1.88%-12.73%+6.25%5.41%0.28%6.136.136.50%地產發展商
01918融創中國
1.4500.060+4.32%2.20億3.12億1.3801.3901.4801.320121.75億121.75億83.97億83.97億+49.48%+49.48%+33.03%+27.19%-11.59%-13.69%-3.33%--2.63%虧損虧損11.51%地產發展商
02777富力地產
1.0000.040+4.17%541.04萬535.18萬0.9600.9601.0200.95037.52億37.52億37.52億37.52億+28.21%+26.58%+12.36%-1.96%-9.91%-35.06%-12.28%--0.14%虧損虧損7.29%地產發展商
01908建發國際集團
16.2600.640+4.10%247.68萬3970.64萬15.62015.62016.36015.440308.24億308.24億18.96億18.96億+19.73%+21.52%+20.27%+25.66%-6.55%-27.09%-2.28%7.33%0.13%5.555.555.89%地產發展商
09993金輝控股
2.2000.070+3.29%72.90萬158.94萬2.1502.1302.2302.00088.99億88.99億40.45億40.45億+9.45%+3.77%+7.32%-27.15%-37.68%-45.14%-41.80%--0.02%虧損虧損10.80%地產發展商
00688中國海外發展
15.0200.440+3.02%3146.22萬4.70億14.62014.58015.16014.3601643.92億1643.92億109.45億109.45億+23.72%+32.69%+25.59%+27.72%-1.31%-19.64%+9.16%4.99%0.29%5.825.825.49%地產發展商
03377遠洋集團
0.3700.010+2.78%2709.39萬991.78萬0.3550.3600.3750.35028.18億28.18億76.16億76.16億+49.80%+39.62%+34.55%+5.71%-8.64%-49.32%-15.91%--0.36%虧損虧損6.94%地產發展商
03990美的置業
4.4800.100+2.28%114.68萬514.15萬4.5004.3804.5504.30064.31億64.31億14.35億14.35億+24.10%+23.08%+15.46%+7.18%-25.08%-47.97%-16.57%16.88%0.08%6.386.385.71%地產發展商
00817中國金茂
0.6800.010+1.49%3017.80萬2110.62萬0.6800.6700.7300.68091.80億91.80億135.00億135.00億+19.30%+28.30%+30.77%+9.68%-27.66%-52.61%-9.33%5.15%0.22%虧損虧損7.46%地產發展商
01030新城發展
1.3800.020+1.47%2351.60萬3253.83萬1.3701.3601.4201.35097.51億97.51億70.66億70.66億+35.29%+46.81%+33.98%+28.97%+5.34%-21.59%+8.66%--0.33%10.0710.075.15%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
03333中國恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
03380龍光集團
0.6100.0000.00%808.60萬500.95萬0.6100.6100.6400.60034.68億34.68億56.85億56.85億+25.77%+12.96%0.00%+8.93%-15.28%-37.76%0.00%--0.14%虧損虧損6.56%地產發展商
02772中梁控股
0.219-0.009-3.95%239.65萬52.37萬0.2330.2280.2340.2147.84億7.84億35.82億35.82億+35.19%+21.67%+4.29%-18.89%-20.36%-55.76%-33.64%--0.07%虧損虧損8.77%地產發展商