BK1233 光伏太陽能股

添加自選
  • 1159.237
  • -40.170-3.35%
已收盤 05/17 16:00 (北京)
1196.446最高價1146.469最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01165順風清潔能源
0.0210.002+10.53%211.20萬4.28萬0.0200.0190.0210.0191.07億1.07億50.82億50.82億+10.53%0.00%+16.67%+50.00%+16.67%-27.59%+16.67%--0.04%虧損虧損10.53%非傳統/可再生能源
00686北京能源國際
0.1750.012+7.36%5781.80萬1003.75萬0.1650.1630.1840.16139.08億39.08億223.34億223.34億+16.67%+15.89%+31.58%+57.66%+10.76%-4.89%+31.58%5.71%0.26%87.5087.5014.11%非傳統/可再生能源
01108凱盛新能
5.4300.260+5.03%320.50萬1757.27萬5.1505.1705.8305.13035.06億13.58億6.46億2.50億+5.44%-2.34%+5.03%+19.87%+30.84%-19.32%+27.76%--1.28%8.468.0413.54%新能源物料
00868信義玻璃
10.0600.370+3.82%1631.53萬1.61億9.6909.69010.1609.630424.99億424.99億42.25億42.25億+0.20%+16.03%+22.09%+40.50%+7.14%-24.02%+14.84%4.68%0.39%7.927.925.47%工業零件及器材
01250山高新能源
1.9400.040+2.11%36.26萬70.11萬1.9001.9001.9501.90043.58億43.58億22.47億22.47億+3.19%-1.02%+7.78%-4.43%-17.80%-40.31%-10.19%--0.02%11.5511.552.63%非傳統/可再生能源
00182協合新能源
0.6500.010+1.56%376.00萬242.68萬0.6500.6400.6500.64052.78億52.78億81.21億81.21億+4.84%+8.33%+6.56%+1.56%-1.52%-7.80%+1.56%5.69%0.05%4.964.961.56%非傳統/可再生能源
00451協鑫新能源
0.4300.005+1.18%304.14萬131.54萬0.4300.4250.4450.4256.02億6.02億14.01億14.01億+17.81%+32.31%+34.38%+11.69%+13.16%-29.51%+16.22%--0.22%虧損虧損4.71%非傳統/可再生能源
03868信義能源
1.2000.010+0.84%1703.07萬2030.01萬1.2001.1901.2101.17099.08億99.08億82.57億82.57億+4.35%+6.19%+13.21%+12.15%-18.37%-42.64%-16.08%8.92%0.21%10.0010.003.36%非傳統/可再生能源
01799新特能源
9.2000.050+0.55%398.92萬3668.67萬9.2409.1509.2709.110131.56億34.61億14.30億3.76億0.00%+2.00%-1.81%-5.54%-13.53%-50.59%-15.90%--1.06%9.632.741.75%新能源物料
00712卡姆丹克太陽能
0.1510.0000.00%54.10萬7.94萬0.1480.1510.1510.1391.60億1.60億10.60億10.60億-5.63%+4.14%+0.67%+4.14%+34.82%+21.77%+0.67%--0.05%3.283.287.95%新能源物料
00757陽光能源
0.154-0.001-0.65%189.10萬28.91萬0.1550.1550.1560.1515.12億5.12億33.24億33.24億+10.79%+19.38%+19.38%+1.32%+3.36%-34.47%+1.99%--0.06%4.164.163.23%新能源物料
00750水發興業能源
0.355-0.005-1.39%90.38萬31.34萬0.3500.3600.3600.3358.95億8.95億25.21億25.21億-5.33%+10.94%+12.70%+9.23%-13.41%-46.21%-1.39%--0.04%虧損虧損6.94%樓宇建造
00438彩虹新能源
3.730-0.060-1.58%5.90萬22.20萬3.7803.7903.7903.6006.58億3.59億1.76億9624.87萬+13.37%+28.62%+26.01%+28.62%+33.69%-57.03%+45.70%--0.06%虧損虧損5.01%新能源物料
03800協鑫科技
1.360-0.030-2.16%2.06億2.80億1.3901.3901.3901.330366.37億366.37億269.39億269.39億+3.03%+17.24%+22.52%+32.04%+15.25%-24.02%+9.68%4.41%0.77%13.2013.204.32%新能源物料
03606福耀玻璃
47.250-2.350-4.74%445.70萬2.12億49.60049.60049.85047.0501233.10億286.69億26.10億6.07億-2.98%+1.07%+16.81%+28.92%+29.81%+56.06%+24.34%3.01%0.74%18.3219.855.65%汽車零件
00968信義光能
5.270-0.460-8.03%7433.80萬3.92億5.6105.7305.6305.080469.55億469.55億89.10億89.10億-10.07%-7.05%-2.41%+29.48%+5.82%-32.82%+15.57%3.32%0.83%11.2111.219.60%新能源物料
06865福萊特玻璃
16.100-1.420-8.11%2033.36萬3.29億17.40017.52017.46015.780378.56億72.45億23.51億4.50億-14.27%-12.78%-6.29%+6.91%+9.97%-27.12%+22.15%1.61%4.52%11.4112.439.59%新能源物料

新聞

評論

閱讀更多