BK1233 光伏太陽能股

添加自選
  • 1131.244
  • +5.463+0.49%
未開盤 05/02 16:00 (北京)
1137.633最高價1109.383最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00686北京能源國際
0.1510.007+4.86%2839.20萬442.55萬0.1460.1440.1660.14633.72億33.72億223.34億223.34億+15.27%+13.53%+39.81%+43.81%-18.82%-15.64%+13.53%6.62%0.13%75.5075.5013.89%非傳統/可再生能源
00968信義光能
5.6700.210+3.85%2406.73萬1.35億5.4205.4605.6905.350505.19億505.19億89.10億89.10億+9.25%+5.00%-10.28%+58.38%+15.71%-27.35%+24.34%3.09%0.27%12.0612.066.23%新能源物料
01108凱盛新能
5.5600.200+3.73%4.60萬25.41萬5.5005.3605.5605.48035.90億13.90億6.46億2.50億+4.51%+7.54%+0.91%+37.97%+42.56%-24.97%+30.82%--0.02%8.668.241.49%新能源物料
00750水發興業能源
0.3200.010+3.23%36.70萬11.55萬0.3200.3100.3200.3108.07億8.07億25.21億25.21億+3.23%+1.59%-4.48%+6.67%-20.99%-54.93%-11.11%--0.02%虧損虧損3.23%樓宇建造
00868信義玻璃
8.6700.250+2.97%762.01萬6556.30萬8.3908.4208.8008.340366.27億366.27億42.25億42.25億+6.64%+5.22%+4.96%+34.42%-6.57%-36.16%-1.03%5.43%0.18%6.836.835.46%工業零件及器材
03868信義能源
1.1300.030+2.73%380.54萬427.39萬1.1001.1001.1401.09093.30億93.30億82.57億82.57億+7.62%+6.60%+2.73%+3.67%-20.42%-44.39%-20.98%9.47%0.05%9.429.424.55%非傳統/可再生能源
01799新特能源
9.0200.230+2.62%106.00萬945.73萬8.7908.7909.0208.710128.99億33.93億14.30億3.76億+10.40%-3.74%-11.05%+2.38%-18.74%-52.28%-17.55%--0.28%9.452.693.53%新能源物料
00438彩虹新能源
2.9000.040+1.40%1.18萬3.44萬2.9602.8602.9602.9005.11億2.79億1.76億9624.87萬0.00%-2.03%-3.65%+0.35%0.00%-64.76%+13.28%--0.01%虧損虧損2.10%新能源物料
00757陽光能源
0.1290.001+0.78%88.90萬11.27萬0.1260.1280.1280.1254.29億4.29億33.24億33.24億+5.74%0.00%-14.00%-12.24%-15.13%-46.25%-14.57%--0.03%3.493.492.34%新能源物料
01250山高新能源
1.9600.010+0.51%37.20萬72.39萬1.9401.9501.9801.92044.03億44.03億22.47億22.47億+1.03%+8.89%0.00%+6.52%-25.76%-34.67%-9.26%--0.02%11.6711.673.08%非傳統/可再生能源
00451協鑫新能源
0.3250.0000.00%531.42萬175.63萬0.3300.3250.3400.3253.79億3.79億11.67億11.67億+1.56%+1.56%-10.96%-9.72%-24.42%-37.50%-12.16%--0.46%虧損虧損4.62%非傳統/可再生能源
01165順風清潔能源
0.0210.0000.00%169.60萬3.24萬0.0190.0210.0210.0181.07億1.07億50.82億50.82億+10.53%+16.67%-4.55%+61.54%+16.67%-38.24%+16.67%--0.03%虧損虧損14.29%非傳統/可再生能源
03606福耀玻璃
46.750-0.300-0.64%289.68萬1.35億45.65047.05047.35045.6501220.06億283.66億26.10億6.07億+11.31%+15.57%+16.44%+32.44%+30.77%+57.27%+23.03%3.04%0.48%18.1319.643.61%汽車零件
00712卡姆丹克太陽能
0.145-0.001-0.68%1.00萬1430.000.1430.1460.1430.1431.54億1.54億10.60億10.60億-3.33%-3.33%-6.45%+1.40%+34.26%+9.85%-3.33%--0.00%3.153.150.00%新能源物料
03800協鑫科技
1.160-0.010-0.85%4708.29萬5472.03萬1.1601.1701.1801.140312.49億312.49億269.39億269.39億+6.42%+4.50%-4.92%+28.89%-1.69%-38.62%-6.45%5.17%0.18%11.2611.263.42%新能源物料
00182協合新能源
0.600-0.010-1.64%2172.00萬1304.79萬0.6100.6100.6100.59048.72億48.72億81.21億81.21億0.00%-1.64%-1.64%-7.69%-7.69%-8.40%-6.25%6.17%0.27%4.584.583.28%非傳統/可再生能源
06865福萊特玻璃
18.460-0.560-2.94%289.69萬5364.31萬19.02019.02019.28018.320434.05億83.07億23.51億4.50億+4.89%+7.45%-10.82%+56.71%+21.77%-9.91%+40.06%1.40%0.64%13.0814.255.05%新能源物料

新聞

評論

閱讀更多