BK1224 電力設備股

添加自選
  • 523.668
  • +15.231+3.00%
已收盤 05/06 16:00 (北京)
526.811最高價514.578最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
03800協鑫科技
1.2600.090+7.69%3.29億4.07億1.1801.1701.2801.170339.43億339.43億269.39億269.39億+9.57%+15.60%+3.28%+35.48%+5.00%-33.68%+1.61%4.76%1.22%12.2312.239.40%新能源物料
02727上海電氣
1.5800.090+6.04%1198.20萬1878.55萬1.5401.4901.5901.540246.16億46.21億155.80億29.24億-7.60%-7.60%+5.33%+10.49%-8.67%-24.76%-3.07%--0.41%虧損79.003.36%環保工程
01072東方電氣
11.0200.460+4.36%389.14萬4248.72萬10.68010.56011.06010.600343.55億37.47億31.17億3.40億+2.42%+1.29%+34.39%+56.76%+40.92%+0.79%+54.34%3.32%1.15%9.068.774.36%環保工程
00658中國高速傳動
0.8700.020+2.35%218.10萬187.65萬0.8400.8500.8900.84014.23億14.23億16.35億16.35億+16.00%+24.29%+12.99%-36.50%-56.28%-68.48%-46.63%--0.13%13.5913.595.88%環保工程
00819天能動力
6.2400.120+1.96%764.55萬4763.17萬6.1206.1206.2806.12070.27億70.27億11.26億11.26億+0.16%+0.81%-1.42%+3.48%-11.86%-30.36%-5.31%6.41%0.68%3.503.502.61%能源儲存裝置
00968信義光能
5.7600.090+1.59%2488.75萬1.43億5.7405.6705.8605.600513.21億513.21億89.10億89.10億+8.68%+9.09%-10.28%+63.64%+16.84%-29.97%+26.32%3.04%0.28%12.2612.264.59%新能源物料
06865福萊特玻璃
18.5200.260+1.42%524.53萬9809.88萬18.72018.26019.40018.320435.47億83.34億23.51億4.50億+2.21%+11.84%-9.88%+49.11%+18.72%-12.19%+40.52%1.40%1.17%13.1314.305.92%新能源物料
01133哈爾濱電氣
2.6500.0000.00%152.80萬403.21萬2.6502.6502.7002.61059.26億17.90億22.36億6.76億+3.52%+14.72%+22.12%+18.30%+9.96%-25.00%+28.02%0.19%0.23%9.339.333.40%環保工程
02402億華通
32.600-0.100-0.31%6.46萬209.31萬32.15032.70032.80032.00053.94億8.35億1.65億2561.78萬-0.15%+1.40%-0.91%+15.19%-12.13%-9.17%-2.83%--0.25%虧損虧損2.45%新能源物料
00951超威動力
1.390-0.010-0.71%40.80萬56.60萬1.3901.4001.4001.37015.35億15.35億11.04億11.04億0.00%+2.21%+0.72%+2.96%+4.51%-12.80%-3.47%4.75%0.04%4.014.012.14%能源儲存裝置
02208金風科技
3.440-0.030-0.86%1320.86萬4517.59萬3.3603.4703.4603.320145.34億26.61億42.25億7.74億+7.84%+13.16%+12.05%+22.42%-12.91%-46.49%-1.99%3.84%1.71%30.719.894.04%環保工程
01608偉能集團
0.275-0.015-5.17%21.70萬6.07萬0.2900.2900.2900.27518.38億18.38億66.83億66.83億-8.33%-8.33%-16.67%-12.70%-38.89%-34.52%-17.91%--0.00%虧損虧損5.17%常規電力
00042東北電氣
0.214-0.028-11.57%26.20萬5.64萬0.2170.2420.2170.2121.87億5520.13萬8.73億2.58億-4.89%+0.47%-6.14%-0.47%-12.65%-27.46%-10.83%--0.10%虧損虧損2.07%工業零件及器材

新聞