BK1215 環保

添加自選
  • 328.005
  • +6.824+2.12%
收市競價 05/07 15:59 (北京)
329.368最高價321.730最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00587海螺環保
0.9400.040+4.44%519.30萬479.82萬0.9000.9000.9600.89017.17億17.17億18.27億18.27億+20.51%+30.56%+16.05%-16.07%-53.69%-61.48%-39.74%--0.28%5.885.887.78%環保工程
00257光大環境
3.3900.130+3.99%3120.07萬1.05億3.2703.2603.4003.270208.25億208.25億61.43億61.43億+4.63%+6.94%+5.94%+25.09%+26.02%+9.71%+33.46%6.78%0.51%4.704.703.99%非傳統/可再生能源
01798大唐新能源
1.7300.040+2.37%3121.00萬5412.80萬1.6901.6901.7701.680125.84億43.27億72.74億25.01億+3.59%+7.45%+8.13%+4.22%-0.57%-42.06%-3.89%3.12%1.25%4.254.145.33%非傳統/可再生能源
01330綠色動力環保
2.7900.060+2.20%131.12萬364.11萬2.7702.7302.7902.76038.88億11.28億13.93億4.04億+4.69%+8.35%+7.51%+34.46%+28.28%+10.57%+27.69%5.91%0.32%5.905.601.10%環保工程
00976齊合環保
0.5200.010+1.96%94.60萬49.03萬0.5000.5100.5300.5008.35億8.35億16.05億16.05億+5.05%-13.33%+7.22%+15.56%+20.93%-20.00%+35.06%--0.06%虧損虧損5.88%
06136康達環保
0.2230.003+1.36%3.30萬7359.000.2230.2200.2230.2234.77億4.77億21.40億21.40億0.00%-12.55%-20.36%-8.98%-7.08%-55.40%-18.91%--0.00%3.483.480.00%水務
01381粵豐環保
4.0200.020+0.50%141.38萬566.58萬4.0004.0004.0503.97098.07億98.07億24.40億24.40億+1.01%+3.08%+1.52%-5.19%+4.42%-0.35%+7.77%2.39%0.06%9.809.802.00%非傳統/可再生能源
00154北京控股環境集團
0.3500.0000.00%30.90萬10.81萬0.3500.3500.3500.3505.25億5.25億15.00億15.00億+2.94%+6.06%0.00%-10.26%+1.45%-13.58%+1.45%--0.02%2.502.500.00%環保工程
03989首創環境
0.0920.0000.00%617.80萬56.91萬0.0920.0920.0950.09113.15億13.15億142.95億142.95億+8.24%+12.20%+5.75%-11.54%-7.07%-29.23%-15.60%10.87%0.04%4.184.184.35%非傳統/可再生能源
01845維港環保科技
0.2800.0000.00%0.000.000.0000.2800.0000.0003.73億3.73億13.33億13.33億0.00%-1.75%+7.69%+75.00%+16.67%+7.69%+17.15%--0.00%280.00280.000.00%環保工程
03718北控城市資源
0.485-0.005-1.02%34.00萬16.54萬0.4950.4900.4950.48017.25億17.25億35.57億35.57億-1.02%-1.02%0.00%-10.19%-6.73%+3.63%-3.00%4.54%0.01%5.515.513.06%環保工程
02265鴻承環保科技
0.680-0.010-1.45%2.50萬1.72萬0.6900.6900.6900.6806.80億6.80億10.00億10.00億-1.45%-1.45%-2.86%-2.86%-22.73%+13.33%-21.84%--0.00%35.7935.791.45%環保工程
00895東江環保
1.760-0.030-1.68%42.52萬74.83萬1.7701.7901.8101.75019.45億3.52億11.05億2.00億-0.56%+2.33%+2.33%+10.69%-2.76%-30.98%0.00%--0.21%虧損虧損3.35%環保工程
01065天津創業環保股份
3.220-0.060-1.83%12.60萬40.98萬3.2903.2803.2903.22050.57億10.95億15.70億3.40億+0.63%+2.55%+2.88%+27.27%+21.97%+8.58%+20.60%4.94%0.04%5.055.302.13%水務
01257中國光大綠色環保
0.690-0.020-2.82%140.10萬97.85萬0.7100.7100.7100.68014.26億14.26億20.66億20.66億+2.99%+1.47%-4.17%-14.81%-13.75%-53.54%-46.92%3.62%0.07%虧損虧損4.23%非傳統/可再生能源

新聞