00316東方海外國際
111.6004.500+4.20%64.52萬7154.15萬110.500107.100111.900108.100736.98億736.98億6.60億6.60億+6.59%+13.01%+16.31%-6.14%+13.53%-10.67%+2.39%37.88%0.10%6.896.893.55%航運及港口
00144招商局港口
10.4800.120+1.16%201.99萬2099.88萬10.44010.36010.54010.300439.95億439.95億41.98億41.98億+3.76%+5.54%+11.97%+4.17%+5.86%-2.42%-1.50%7.53%0.05%7.067.062.32%航運及港口
01919中遠海控
9.6000.100+1.05%1547.57萬1.50億9.5709.5009.8109.5301531.93億307.18億159.58億32.00億+5.38%+10.47%+18.52%+13.74%+31.60%+28.91%+22.29%22.11%0.48%5.825.822.95%航運及港口
01138中遠海能
8.9600.080+0.90%867.60萬7794.64萬8.9608.8809.1208.870427.46億116.12億47.71億12.96億+2.99%-2.08%+10.07%+11.30%+6.41%+13.31%+21.57%1.82%0.67%11.1011.562.82%航運及港口
02343太平洋航運
2.7100.010+0.37%773.40萬2120.95萬2.7302.7002.7802.700142.65億142.65億52.64億52.64億+1.76%+14.20%+21.36%+17.67%+24.71%-3.83%+7.84%4.50%0.15%16.7316.732.96%航運及港口
02866中遠海發
0.8200.0000.00%576.10萬472.58萬0.8200.8200.8300.820111.32億30.14億135.76億36.76億0.00%+2.50%+6.49%+2.50%+3.80%-13.26%+2.50%11.59%0.16%7.197.191.22%航運及港口
02880遼港股份
0.6200.0000.00%235.80萬142.94萬0.6100.6200.6200.600148.72億31.98億239.87億51.59億+3.33%+3.33%+3.33%+3.33%-1.59%-8.94%0.00%3.06%0.05%10.1610.003.23%航運及港口
03382天津港發展
0.6100.0000.00%562.00萬345.68萬0.6100.6100.6200.60037.56億37.56億61.58億61.58億+7.02%+10.91%+8.93%+24.49%+19.61%+5.61%+31.18%3.61%0.09%5.175.173.28%航運及港口
03369秦港股份
1.6500.0000.00%163.00萬267.29萬1.6401.6501.6501.62092.19億13.69億55.87億8.30億-2.37%+1.85%-1.79%+17.02%+27.91%+45.66%+23.13%4.67%0.20%5.465.461.82%航運及港口
00598中國外運
4.200-0.080-1.87%466.80萬1958.65萬4.3004.2804.3004.150306.36億85.61億72.94億20.38億+2.94%+3.19%+10.53%+21.74%+62.79%+80.23%+28.44%6.43%0.23%6.576.573.51%航運及港口