BK1185 體育用品

添加自選
  • 2400.311
  • +26.646+1.12%
交易中 04/29 10:23 (北京)
2408.575最高價2364.347最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
02331李寧
21.5500.450+2.13%833.15萬1.77億21.00021.10021.60020.900556.96億556.96億25.84億25.84億+23.14%+18.93%+8.18%+21.61%-13.97%-62.94%+3.11%4.27%0.32%15.8315.833.32%服裝
02020安踏體育
91.3501.350+1.50%90.17萬8185.17萬90.00090.00091.40089.7002587.60億2587.60億28.33億28.33億+6.72%+9.66%+11.40%+26.61%+3.40%-6.84%+20.59%1.69%0.03%22.9122.911.89%服裝
02368鷹美
4.8000.040+0.84%8000.003.84萬4.8004.7604.8004.80025.62億25.62億5.34億5.34億+3.23%+1.69%+3.45%+9.59%+16.22%+24.35%+13.48%9.17%0.00%9.068.760.00%服裝
01361361度
4.6400.029+0.63%33.10萬153.72萬4.7604.6114.7604.59095.94億95.94億20.68億20.68億+9.67%+4.95%+6.64%+31.78%+25.03%+14.97%+39.30%4.40%0.02%9.049.043.69%鞋類
01368特步國際
5.0700.010+0.20%222.55萬1127.89萬5.0605.0605.1004.990133.92億133.92億26.41億26.41億+14.71%+12.92%+7.42%+24.88%-27.67%-43.24%+14.97%4.10%0.08%11.7911.792.17%鞋類
03813寶勝國際
0.6500.0000.00%1.30萬8457.000.6500.6500.6500.65034.62億34.62億53.26億53.26億+3.17%+3.17%-5.80%+3.17%-2.99%-6.00%-4.41%2.92%0.00%6.376.370.00%服裝零售商
06858本間高爾夫
3.300-0.020-0.60%2.20萬7.23萬3.3003.3203.3003.28019.99億19.99億6.06億6.06億0.00%-1.20%+1.54%+0.61%+4.18%+10.44%+1.23%4.91%0.00%10.8210.410.60%玩具及消閒用品
06110滔搏
5.390-0.050-0.92%91.50萬495.47萬5.4405.4405.4405.320334.25億334.25億62.01億62.01億+1.32%-0.92%+3.65%+1.89%-16.19%-22.57%-11.35%7.22%0.02%15.1016.142.21%服裝零售商
00551裕元集團
14.180-0.160-1.12%94.05萬1339.46萬14.36014.34014.48014.040228.61億228.61億16.12億16.12億+22.24%+23.30%+28.91%+79.72%+54.80%+38.21%+64.12%6.35%0.06%10.6510.653.07%鞋類
03818中國動向
0.365-0.005-1.35%9.30萬3.44萬0.3700.3700.3700.36521.49億21.49億58.88億58.88億+1.39%+2.82%+5.80%+15.87%+44.67%+16.99%+28.07%3.56%0.00%40.5616.591.35%服裝

新聞

評論

閱讀更多