BK1180 特斯拉概念股

添加自選
  • 961.044
  • +1.547+0.16%
休市中 05/14 16:00 (北京)
968.351最高價960.313最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00558力勁科技
4.5300.330+7.86%2544.15萬1.09億4.2004.2004.6004.09061.81億61.81億13.64億13.64億+17.66%+42.45%+49.50%+54.08%-36.60%-40.08%-10.12%2.01%1.87%13.2511.6212.14%工業零件及器材
00838億和控股
0.8300.010+1.22%285.00萬235.67萬0.8400.8200.8400.82014.45億14.45億17.41億17.41億+2.47%+6.41%+12.16%+25.76%0.00%-0.17%+5.06%4.70%0.16%6.106.102.44%工業零件及器材
00762中國聯通
6.2400.020+0.32%2507.03萬1.57億6.2806.2206.2806.2001909.32億1909.32億305.98億305.98億+4.87%+5.41%+5.41%+16.64%+23.56%+2.88%+27.35%5.53%0.08%9.029.241.29%電訊服務
01772贛鋒鋰業
26.2000.050+0.19%385.74萬1.01億26.35026.15026.60026.050528.50億105.74億20.17億4.04億+2.34%+12.21%+4.80%+33.54%-8.87%-51.04%-11.19%4.15%0.96%22.329.612.10%其他金屬及礦物
01211比亞迪股份
223.0000.400+0.18%326.78萬7.31億222.600222.600225.600222.6006487.66億2448.54億29.09億10.98億-1.93%+3.05%+7.11%+21.92%-10.94%-6.59%+4.01%0.57%0.30%19.3019.571.35%汽車
00425敏實集團
15.2600.020+0.13%351.61萬5419.01萬15.04015.24015.66015.040177.32億177.32億11.62億11.62億+4.23%+13.37%+18.66%+40.26%-16.97%-29.26%-3.30%3.79%0.30%8.448.444.07%汽車零件
03606福耀玻璃
49.300-0.200-0.40%188.53萬9305.96萬48.50049.50049.70048.1001286.60億299.13億26.10億6.07億+2.07%+6.36%+17.24%+37.71%+36.38%+62.83%+29.74%2.89%0.31%19.1220.713.23%汽車零件
01571信邦控股
3.100-0.020-0.64%53.80萬165.54萬3.1203.1203.1503.04031.09億31.09億10.03億10.03億+0.32%-3.13%-6.06%+21.57%+11.51%+31.36%+10.71%7.74%0.05%4.644.643.53%汽車零件
01316耐世特
4.510-0.030-0.66%583.90萬2659.67萬4.4104.5404.6204.360113.19億113.19億25.10億25.10億+0.45%+9.47%+10.54%+39.63%+10.27%+5.78%-8.52%0.82%0.23%39.5639.565.73%汽車零件
06680金力永磁
7.250-0.050-0.68%102.08萬744.81萬7.3007.3007.4107.21097.50億14.55億13.45億2.01億+3.28%+4.32%+3.13%+5.38%-27.28%-38.08%-27.79%2.46%0.51%18.1315.662.74%其他金屬及礦物

新聞

評論

閱讀更多