BK1180 特斯拉概念股

添加自選
  • 952.582
  • +8.192+0.87%
休市中 05/03 16:00 (北京)
968.151最高價949.059最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01772贛鋒鋰業
25.8001.050+4.24%382.95萬9902.13萬25.30024.75026.40024.850520.43億104.12億20.17億4.04億+18.62%+11.93%-0.39%+20.84%-13.57%-48.62%-12.54%4.22%0.95%21.989.466.26%其他金屬及礦物
00425敏實集團
14.7600.460+3.22%343.00萬5060.05萬14.66014.30014.98014.560171.51億171.51億11.62億11.62億+14.60%+12.84%+12.50%+15.49%-17.63%-32.98%-6.46%3.92%0.30%8.178.172.94%汽車零件
01571信邦控股
3.2200.090+2.88%31.40萬99.08萬3.1503.1303.2203.11032.29億32.29億10.03億10.03億-0.62%0.00%+0.31%+25.29%+17.95%+55.56%+15.00%7.45%0.03%4.824.823.51%汽車零件
03606福耀玻璃
48.0501.300+2.78%329.28萬1.58億46.75046.75048.65046.7001253.98億291.55億26.10億6.07億+13.46%+15.64%+18.64%+30.39%+34.41%+57.92%+26.45%2.96%0.54%18.6320.194.17%汽車零件
00838億和控股
0.8000.020+2.56%154.80萬123.26萬0.7900.7800.8100.78013.93億13.93億17.41億17.41億+3.90%+6.67%+9.59%+15.94%-3.61%+1.09%+1.27%4.88%0.09%5.885.883.85%工業零件及器材
01316耐世特
4.3300.100+2.36%407.00萬1757.24萬4.3004.2304.4004.270108.68億108.68億25.10億25.10億+11.60%+9.62%+18.96%+24.07%+8.79%-4.28%-12.17%0.85%0.16%37.9837.983.07%汽車零件
06680金力永磁
7.0100.150+2.19%23.64萬165.39萬6.8606.8607.0506.86094.27億14.07億13.45億2.01億+3.85%+4.01%+2.34%+3.70%-32.07%-41.75%-30.18%2.54%0.12%17.5315.142.77%其他金屬及礦物
00558力勁科技
3.4000.070+2.10%481.10萬1609.96萬3.4103.3303.4203.26046.39億46.39億13.64億13.64億+12.58%+14.86%+4.62%+11.84%-52.94%-56.07%-32.54%2.68%0.35%9.948.724.81%工業零件及器材
01211比亞迪股份
226.4001.400+0.62%701.50萬16.04億232.200225.000233.200225.6006590.83億2485.87億29.11億10.98億+11.09%+10.22%+14.23%+29.15%-9.15%-2.22%+5.60%0.56%0.64%19.6019.883.38%汽車
00762中國聯通
5.870-0.060-1.01%1694.98萬9992.75萬5.9505.9306.0005.8601796.11億1796.11億305.98億305.98億-2.81%-1.34%+2.98%+11.81%+20.53%+5.28%+19.80%5.88%0.06%8.488.702.36%電訊服務

評論

閱讀更多