02342京信通信
0.6500.050+8.33%1611.21萬1009.13萬0.6100.6000.6600.59017.98億17.98億27.66億27.66億+27.45%+32.65%+22.64%0.00%-32.99%-56.87%-20.73%3.54%0.58%325.00325.0011.67%電訊設備
01888建滔積層板
6.9400.190+2.81%625.15萬4306.73萬6.7506.7507.0006.720216.53億216.53億31.20億31.20億+23.71%+19.24%+9.81%+47.66%-9.75%-9.75%+3.27%3.75%0.20%23.8523.854.15%工業零件及器材
00763中興通訊
17.2400.200+1.17%505.31萬8660.43萬16.94017.04017.36016.660824.63億130.25億47.83億7.56億+6.16%+8.29%+10.51%+26.95%-4.43%-32.39%-1.15%--0.67%7.938.014.11%電訊設備
06823香港電訊-SS
8.7200.060+0.69%752.35萬6536.73萬8.6608.6608.7508.610660.95億660.95億75.80億75.80億-1.91%-2.46%-3.96%-7.14%+4.81%-7.31%-6.44%8.62%0.10%13.2513.251.62%電訊服務
00947摩比發展
0.1510.001+0.67%1.50萬2174.000.1510.1500.1510.1371.22億1.22億8.06億8.06億+11.85%+2.03%+14.39%-17.93%-33.48%-29.11%-20.53%--0.00%虧損虧損9.33%電訊設備
01300俊知集團
0.3900.0000.00%1.60萬6240.000.3900.3900.3900.3906.99億6.99億17.92億17.92億+5.41%+4.00%0.00%+16.42%+21.88%-2.50%+21.88%--0.00%虧損虧損0.00%電訊設備
00788中國鐵塔
0.9200.0000.00%1.45億1.34億0.9200.9200.9400.9201619.28億429.31億1760.08億466.64億+2.22%+2.22%0.00%+5.75%+22.67%-1.43%+12.20%4.02%0.31%14.6015.082.17%衛星及無線通訊
00008電訊盈科
3.910-0.010-0.26%580.60萬2268.84萬3.9103.9203.9303.900302.62億302.62億77.40億77.40億-0.26%+0.26%+0.26%-3.22%-0.51%+6.61%-6.01%9.80%0.08%虧損虧損0.77%電訊服務
00941中國移動
69.700-0.200-0.29%802.18萬5.59億70.00069.90070.20069.5001.49萬億1.43萬億213.99億204.97億-1.06%+1.23%+2.88%+4.89%+11.61%+10.18%+7.56%6.65%0.04%10.1410.261.00%電訊服務
00762中國聯通
5.930-0.020-0.34%1193.56萬7057.10萬5.9905.9505.9905.8901814.47億1814.47億305.98億305.98億-0.67%-0.84%+3.31%+10.63%+20.28%+5.98%+21.02%5.82%0.04%8.578.791.68%電訊服務
00215和記電訊香港
1.020-0.010-0.97%518.80萬530.51萬1.0401.0301.0401.02049.15億49.15億48.19億48.19億0.00%0.00%-0.97%-1.92%-2.86%-19.37%-4.67%7.35%0.11%虧損虧損1.94%電訊服務
00728中國電信
4.260-0.060-1.39%2086.14萬8894.49萬4.3004.3204.3204.2403898.20億591.18億915.07億138.77億-3.62%-5.75%+3.15%+5.97%+24.20%+6.81%+13.90%5.68%0.15%11.3911.611.85%電訊服務
00552中國通信服務
3.680-0.070-1.87%514.90萬1900.13萬3.7303.7503.7403.650254.88億88.00億69.26億23.91億-0.27%+0.82%+2.22%+14.29%+11.52%-5.57%+13.58%5.79%0.22%6.446.442.40%電訊設備
01085亨鑫科技
1.220-0.030-2.40%10.60萬13.14萬1.2001.2501.2501.1904.73億4.73億3.88億3.88億-4.69%+1.67%+1.67%+1.67%-25.61%-50.20%-4.69%--0.03%6.166.164.80%電訊設備