BK1169 MSCI中國香港小型股

添加自選
  • 419.410
  • +14.667+3.62%
休市中 05/03 16:00 (北京)
420.186最高價412.602最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01164中廣核礦業
2.2700.250+12.38%6536.98萬1.46億2.0902.0202.3002.070172.54億172.54億76.01億76.01億+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%--0.86%34.9234.9211.39%其他金屬及礦物
00218申萬宏源香港
0.3600.025+7.46%21.50萬7.26萬0.3550.3350.3600.3305.62億5.62億15.61億15.61億+22.03%+35.85%+16.13%+33.33%-8.86%-12.20%+1.41%--0.01%虧損虧損8.96%證券及經紀
01063新確科技
0.1490.009+6.43%16.40萬2.34萬0.1400.1400.1490.1402.29億2.29億15.39億15.39億+4.93%+2.05%-10.24%-3.87%-37.92%-38.68%-37.92%--0.01%5.735.736.43%電訊設備
00444先施表行
0.0180.001+5.88%15.00萬2560.000.0170.0170.0180.0171.09億1.09億60.44億60.44億+5.88%-14.29%-18.18%-51.35%-59.09%-57.14%-51.35%--0.00%虧損虧損5.88%其他零售商
00993華融金控
0.0550.002+3.77%6000.00330.000.0550.0530.0550.0554.79億4.79億87.10億87.10億+3.77%+7.84%0.00%-12.70%+34.15%-26.67%-8.33%--0.00%虧損虧損0.00%投資及資產管理
00279裕承科金
0.0310.001+3.33%261.00萬7.74萬0.0300.0300.0310.0285.93億5.93億191.43億191.43億0.00%0.00%+29.17%-6.06%-20.51%-72.81%-24.39%--0.01%虧損虧損10.00%證券及經紀
08360利駿集團香港
0.6800.020+3.03%7.80萬4.97萬0.6100.6600.6800.6102.45億2.45億3.60億3.60億+3.03%-10.53%+13.33%-11.69%-42.37%-63.83%-20.00%--0.02%虧損虧損10.61%樓宇建造
00982華發物業服務
0.2040.004+2.00%2244.00萬449.98萬0.2000.2000.2050.19420.52億20.52億100.61億100.61億+27.50%+32.47%+42.66%+38.78%+45.71%+44.68%+40.69%--0.22%7.567.565.50%物業服務及管理
01428耀才證券金融
1.7200.030+1.78%839.30萬1451.01萬1.7101.6901.7501.71029.19億29.19億16.97億16.97億+10.26%+13.16%+1.78%+23.74%+22.86%+95.45%+19.44%29.07%0.49%5.235.232.37%證券及經紀
00439光啟科學
0.6600.010+1.54%12.48萬8.43萬0.6800.6500.6800.6604.06億4.06億6.16億6.16億+6.45%-2.94%-21.43%+10.00%-52.52%-59.51%-35.29%--0.02%虧損虧損3.08%系統開發及資訊科技顧問
01811中廣核新能源
2.3600.030+1.29%913.00萬2175.14萬2.3302.3302.4102.330101.26億101.26億42.91億42.91億+0.85%+2.16%+12.38%+31.84%+15.12%-3.24%+17.41%3.01%0.21%4.844.843.43%非傳統/可再生能源
01347華虹半導體
16.1000.180+1.13%263.69萬4234.79萬16.04015.92016.44015.800276.40億210.75億17.17億13.09億+7.05%+9.23%+3.87%+10.12%-23.70%-54.78%-14.72%--0.20%12.6312.634.02%半導體
00295江山控股
0.0170.0000.00%172.50萬2.96萬0.0170.0170.0180.0172.54億2.54億149.64億149.64億-10.53%-5.56%-10.53%-15.00%-58.54%-71.67%-46.88%--0.01%虧損虧損5.88%非傳統/可再生能源
00139中達集團控股
0.0270.0000.00%7749.00萬204.00萬0.0260.0270.0280.0254.57億4.57億169.17億169.17億+17.39%+8.00%+8.00%+107.69%+22.73%-41.30%+50.00%--0.46%虧損虧損11.11%證券及經紀
01004中國智慧能源
0.0150.0000.00%0.000.000.0150.0150.0000.0001.41億1.41億93.74億93.74億0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%虧損虧損0.00%非傳統/可再生能源
00510時富金融服務集團
0.238-0.001-0.42%5.40萬1.29萬0.2380.2390.2380.2381.03億1.03億4.31億4.31億+13.88%+21.43%-0.42%-13.45%-46.52%-30.00%-21.97%--0.01%虧損虧損0.00%證券及經紀
01196偉祿集團
5.390-0.100-1.82%149.25萬820.58萬5.4905.4905.5605.39077.65億77.65億14.41億14.41億+0.19%+0.56%+2.08%-0.19%-7.71%0.00%-1.64%--0.10%101.70101.703.10%環保工程
08018匯財金融投資
0.059-0.002-3.28%923.01萬54.24萬0.0590.0610.0610.0552974.97萬2974.97萬5.04億5.04億0.00%+3.51%-27.16%-36.56%-32.57%-40.55%-34.26%--1.83%虧損虧損9.84%應用軟件
00911前海健康
0.036-0.003-7.69%63.25萬2.41萬0.0350.0390.0390.0356100.02萬6100.02萬16.94億16.94億-14.29%+9.09%+9.09%+50.00%-2.70%-55.00%-2.70%--0.04%虧損虧損10.26%藥品
01188正道集團
0.018-0.002-10.00%3684.20萬65.02萬0.0190.0200.0190.0163.66億3.66億203.53億203.53億-14.29%0.00%+5.88%+80.00%+38.46%-55.00%+50.00%--0.18%虧損虧損15.00%汽車零件

新聞