BK1169 MSCI中國香港小型股

添加自選
  • 417.602
  • +12.859+3.18%
交易中 05/03 10:12 (北京)
419.279最高價412.602最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01164中廣核礦業
2.2600.240+11.88%2049.00萬4457.21萬2.0902.0202.2802.070171.78億171.78億76.01億76.01億+11.88%+15.31%+16.49%+15.31%+63.77%+172.29%+31.40%--0.27%34.7734.7710.40%其他金屬及礦物
00218申萬宏源香港
0.3550.020+5.97%1.50萬5325.000.3550.3350.3550.3555.54億5.54億15.61億15.61億+22.41%+33.96%+14.52%+33.96%-7.79%-13.41%0.00%--0.00%虧損虧損0.00%證券及經紀
00993華融金控
0.0550.002+3.77%0.000.000.0000.0530.0000.0004.79億4.79億87.10億87.10億-1.79%+12.24%0.00%-14.06%+12.24%-26.67%-8.33%--0.00%虧損虧損0.00%投資及資產管理
01428耀才證券金融
1.7500.060+3.55%328.90萬569.96萬1.7101.6901.7501.71029.70億29.70億16.97億16.97億+12.18%+15.13%+3.55%+25.90%+25.00%+98.86%+21.53%28.57%0.19%5.325.322.37%證券及經紀
01811中廣核新能源
2.3700.040+1.72%103.40萬243.54萬2.3302.3302.3702.330101.69億101.69億42.91億42.91億+1.28%+2.60%+12.86%+32.40%+15.61%-2.83%+17.91%3.00%0.02%4.864.861.72%非傳統/可再生能源
01347華虹半導體
16.0400.120+0.75%49.16萬798.92萬16.04015.92016.44016.040275.37億209.97億17.17億13.09億+6.65%+8.82%+3.48%+9.71%-23.98%-54.94%-15.04%--0.04%12.5812.582.51%半導體
01196偉祿集團
5.5200.030+0.55%56.40萬311.16萬5.4905.4905.5605.49079.53億79.53億14.41億14.41億+2.60%+2.99%+4.55%+2.22%-5.48%+2.41%+0.73%--0.04%104.15104.151.28%環保工程
00295江山控股
0.0170.0000.00%30.00萬5100.000.0170.0170.0170.0172.54億2.54億149.64億149.64億-10.53%-5.56%-10.53%-15.00%-58.54%-71.67%-46.88%--0.00%虧損虧損0.00%非傳統/可再生能源
00279裕承科金
0.0300.0000.00%14.40萬4242.000.0300.0300.0300.0285.74億5.74億191.43億191.43億-3.23%-3.23%+25.00%-9.09%-23.08%-73.68%-26.83%--0.00%虧損虧損6.67%證券及經紀
00439光啟科學
0.6500.0000.00%0.000.000.0000.6500.0000.0004.00億4.00億6.16億6.16億+8.33%-4.41%-19.75%+6.56%-51.85%-59.38%-36.27%--0.00%虧損虧損0.00%系統開發及資訊科技顧問
00139中達集團控股
0.0270.0000.00%582.40萬15.18萬0.0260.0270.0270.0264.57億4.57億169.17億169.17億+17.39%+8.00%+8.00%+107.69%+22.73%-41.30%+50.00%--0.03%虧損虧損3.70%證券及經紀
01063新確科技
0.1400.0000.00%0.000.000.0000.1400.0000.0002.15億2.15億15.39億15.39億-1.41%-3.45%-15.66%-11.95%-40.93%-40.17%-41.67%--0.00%5.385.380.00%電訊設備
01004中國智慧能源
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41億1.41億93.74億93.74億0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%虧損虧損0.00%非傳統/可再生能源
00444先施表行
0.0170.0000.00%0.000.000.0000.0170.0000.0001.03億1.03億60.44億60.44億-15.00%-15.00%-32.00%-54.05%-43.33%-61.36%-54.05%--0.00%虧損虧損0.00%其他零售商
00911前海健康
0.0390.0000.00%2500.0072.000.0290.0390.0000.0006608.36萬6608.36萬16.94億16.94億-7.14%+18.18%+18.18%+62.50%+5.41%-51.25%+5.41%--0.00%虧損虧損0.00%藥品
00510時富金融服務集團
0.238-0.001-0.42%5.40萬1.29萬0.2380.2390.2380.2381.03億1.03億4.31億4.31億+13.88%+21.43%-0.42%-13.45%-46.52%-30.00%-21.97%--0.01%虧損虧損0.00%證券及經紀
08018匯財金融投資
0.060-0.001-1.64%0.000.000.0000.0610.0000.0003025.40萬3025.40萬5.04億5.04億+3.45%0.00%-24.05%-33.33%-32.77%-39.55%-33.15%--0.00%虧損虧損0.00%應用軟件
00982華發物業服務
0.195-0.005-2.50%284.00萬56.43萬0.2000.2000.2010.19419.62億19.62億100.61億100.61億+21.88%+26.62%+36.36%+32.65%+39.29%+38.30%+34.48%--0.03%7.227.223.50%物業服務及管理
08360利駿集團香港
0.630-0.030-4.55%1.20萬7440.000.6100.6600.6300.6102.27億2.27億3.60億3.60億-4.55%-17.11%+5.00%-18.18%-46.61%-66.49%-25.88%--0.00%虧損虧損3.03%樓宇建造
01188正道集團
0.019-0.001-5.00%55.00萬1.05萬0.0190.0200.0190.0193.87億3.87億203.53億203.53億0.00%+5.56%+18.75%+72.73%+46.15%-64.81%+58.33%--0.00%虧損虧損0.00%汽車零件

新聞