BK1168 MSCI中國大陸小型股

添加自選
  • 611.470
  • +11.477+1.91%
休市中 05/17 16:00 (北京)
611.922最高價600.537最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01396粵港灣控股
0.7500.240+47.06%3857.80萬2958.56萬0.5800.5101.3100.5303.40億3.40億4.54億4.54億+665.31%+581.82%+752.27%+504.84%+92.31%+8.70%+215.13%--8.50%虧損虧損152.94%地產發展商
01321中國新城市
0.7900.080+11.27%1.00萬7300.000.7100.7100.7900.71015.89億15.89億20.11億20.11億+17.91%+14.49%+1.28%+1.28%+9.72%-17.71%+8.22%--0.00%虧損虧損11.27%地產發展商
00755上海証大
0.0160.001+6.67%2891.50萬44.07萬0.0150.0150.0160.0142.38億2.38億148.79億148.79億+14.29%+23.08%+33.33%+60.00%+23.08%-5.88%+45.45%--0.19%2.672.6713.33%地產發展商
02669中海物業
6.0500.300+5.22%3557.59萬2.10億5.7505.7506.1205.710198.86億198.86億32.87億32.87億+20.76%+21.24%+47.56%+5.22%-9.57%-25.54%+3.24%2.23%1.08%13.4113.417.13%物業服務及管理
02100百奧家庭互動
0.2750.010+3.77%97.60萬25.53萬0.2550.2650.2750.2557.90億7.90億28.73億28.73億+17.02%+16.53%+16.53%+14.11%+10.00%-32.10%+7.84%5.45%0.03%虧損虧損7.55%遊戲軟件
01022飛魚科技
0.2750.010+3.77%54.75萬14.84萬0.2750.2650.2800.2654.81億4.81億17.49億17.49億0.00%+16.53%+27.31%+17.02%+7.84%-6.78%+19.05%--0.03%8.338.335.66%遊戲軟件
02488元征科技
2.6400.094+3.69%34.73萬89.77萬2.5902.5462.6602.53010.98億4.28億4.16億1.62億+0.93%+4.11%+20.79%+83.88%+57.55%+70.95%+78.90%24.62%0.21%5.895.895.11%汽車零件
00815中國白銀集團
0.3050.010+3.39%1592.60萬473.14萬0.3000.2950.3050.2955.96億5.96億19.54億19.54億-1.61%+7.02%-4.69%+199.02%+71.35%-28.24%+113.29%--0.82%38.1338.133.39%黃金及貴金屬
01269首控集團
0.0650.002+3.17%31.00萬1.96萬0.0630.0630.0650.0631.20億1.20億18.48億18.48億0.00%+1.56%+38.30%+91.18%+71.05%+20.37%+58.54%--0.02%虧損虧損3.18%汽車零件
01317楓葉教育
0.3400.010+3.03%309.55萬104.69萬0.3200.3300.3450.32010.18億10.18億29.95億29.95億-11.69%-6.85%-15.00%-22.73%+48.47%-75.36%+23.64%--0.10%虧損170.007.58%教育
03369秦港股份
1.8200.050+2.82%798.45萬1437.04萬1.7701.7701.8301.770101.69億15.10億55.87億8.30億+8.98%+13.04%+11.66%+29.08%+42.19%+21.92%+35.82%4.23%0.96%5.976.033.39%航運及港口
06198青島港
5.6500.150+2.73%255.20萬1433.32萬5.5505.5005.6805.540366.75億62.09億64.91億10.99億+6.60%+9.07%+14.60%+29.00%+44.50%+28.33%+33.57%5.26%0.23%6.686.752.55%航運及港口
02314理文造紙
2.6700.060+2.30%1122.40萬2998.26萬2.6702.6102.7602.610114.69億114.69億42.95億42.95億+9.02%+13.18%+19.25%+24.82%+29.67%-11.62%+19.78%3.22%0.26%10.9010.905.75%紙及紙製品
01866中國心連心化肥
4.1500.070+1.72%239.90萬984.97萬4.1004.0804.1704.05050.58億50.58億12.19億12.19億+6.14%+13.70%+15.92%+39.26%+22.78%-1.03%+18.91%6.96%0.20%3.863.862.94%化肥及農用化合物
01708三寶科技
0.6600.010+1.54%27.30萬18.21萬0.7200.6500.7200.6605.23億1.51億7.92億2.30億-16.46%-18.52%-9.59%-45.00%-61.18%-83.62%-35.29%--0.12%220.00220.009.23%系統開發及資訊科技顧問
02389北京健康
0.0710.001+1.43%22.20萬1.56萬0.0700.0700.0710.0704.30億4.30億60.59億60.59億+5.97%+4.41%+10.94%+16.39%+12.70%-15.48%+5.97%--0.00%虧損虧損1.43%醫療及醫學美容服務
01786鐵建裝備
0.7700.010+1.32%205.00萬156.48萬0.7500.7600.7800.74011.70億4.10億15.20億5.32億+8.45%+8.45%+10.00%+2.67%+18.46%-6.44%+18.46%3.51%0.39%7.337.335.26%重型機械
01717澳優
2.3600.030+1.29%7.16萬16.84萬2.3502.3302.3702.34042.01億42.01億17.80億17.80億+4.42%-0.84%+2.61%-12.27%-20.00%-33.89%-9.58%2.58%0.00%21.8521.851.29%乳製品
06869長飛光纖光纜
9.1600.110+1.22%149.15萬1359.58萬9.0609.0509.1809.03069.42億32.20億7.58億3.52億+8.15%+2.35%+3.50%+11.30%-2.55%-30.81%+9.57%5.48%0.42%5.654.851.66%電訊設備
02120康寧醫院
11.9800.120+1.01%8.65萬103.76萬11.98011.86012.10011.9408.94億2.32億7460.03萬1934.03萬+6.02%+2.57%+7.35%+4.90%+5.46%+3.36%-11.26%0.91%0.45%9.439.431.35%醫療及醫學美容服務
00148建滔集團
20.4000.200+0.99%445.25萬8968.26萬20.20020.20020.50019.820226.10億226.10億11.08億11.08億+3.45%+14.09%+37.84%+25.93%+10.27%-8.68%+9.21%6.91%0.40%10.9610.963.37%工業零件及器材
01141民銀資本
0.2430.002+0.83%18.12萬4.45萬0.2450.2410.2460.2432.69億2.69億11.08億11.08億+1.25%-4.71%-13.21%-16.21%-30.57%-82.26%-22.86%--0.02%虧損虧損1.25%證券及經紀
01478丘鈦科技
3.9000.030+0.78%321.80萬1239.50萬3.8803.8703.9403.80046.20億46.20億11.85億11.85億+5.12%+8.94%+17.12%+27.87%-15.22%+8.03%-12.16%--0.27%51.3251.323.62%電子零件
01129中國水業集團
0.1240.0000.00%7.60萬9136.000.1210.1240.1210.1203.56億3.56億28.74億28.74億+3.33%-1.59%-15.65%+3.33%-9.49%-23.93%-7.46%--0.00%虧損虧損0.81%水務
08189泰達生物
0.0760.0000.00%0.000.000.0760.0760.0000.0001.44億9097.20萬18.95億11.97億+2.70%+1.33%-17.39%-13.64%-15.56%-23.23%-14.61%--0.00%虧損虧損0.00%化肥及農用化合物
08156國藥科技股份
0.0960.0000.00%0.000.000.0960.0960.0000.0001763.45萬1763.45萬1.84億1.84億-16.52%-17.24%-4.00%-21.31%-26.72%-77.41%-27.27%--0.00%虧損虧損0.00%採購及供應鏈管理
00527瑞風新能源
0.2490.0000.00%0.000.000.2490.2490.0000.0004.14億4.14億16.62億16.62億-17.00%-17.00%-7.78%-2.35%-4.23%+21.04%-7.78%--0.00%虧損虧損0.00%非傳統/可再生能源
01090大明國際
1.0300.0000.00%0.000.001.0301.0300.0000.00013.13億13.13億12.75億12.75億+1.98%-1.90%-17.60%-18.25%-20.16%-39.41%-20.77%--0.00%虧損虧損0.00%鋼鐵
01011泰凌醫藥
0.0260.0000.00%757.20萬19.71萬0.0260.0260.0270.0256866.33萬6866.33萬26.41億26.41億0.00%-10.34%+23.81%-43.48%-66.67%-55.93%-52.73%--0.29%虧損虧損7.69%藥品
01522京投交通科技
0.3150.0000.00%94.40萬29.50萬0.3150.3150.3200.3106.61億6.61億20.97億20.97億+1.61%+8.62%+23.53%+26.00%+35.19%-5.69%+23.53%8.25%0.05%3.803.803.18%系統開發及資訊科技顧問