BK1166 蘋果概念

添加自選
  • 1687.064
  • +14.210+0.85%
休市中 05/10 16:00 (北京)
1707.287最高價1639.854最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
02078榮陽實業
0.1150.009+8.49%5000.00605.000.1210.1060.1210.1211.38億1.38億12.00億12.00億+15.00%+10.58%+27.78%+43.75%-15.44%-25.81%-1.71%--0.00%5.005.000.00%
00698通達集團
0.0860.003+3.61%1200.50萬101.27萬0.0840.0830.0870.0828.37億8.37億97.36億97.36億+2.38%+16.22%+13.16%+3.61%-40.28%-19.63%-16.50%--0.12%虧損虧損6.02%電子零件
00315數碼通電訊
3.8000.130+3.54%154.10萬576.08萬3.6903.6703.8003.68041.90億41.90億11.03億11.03億+3.83%+4.68%-1.30%-2.44%-0.13%-15.93%-2.94%8.42%0.14%16.1715.573.27%電訊服務
00285比亞迪電子
33.1001.100+3.44%2025.76萬6.61億31.95032.00033.50031.200745.81億745.81億22.53億22.53億+19.93%+36.21%+20.15%+14.53%-11.02%+44.43%-9.56%0.55%0.90%16.1216.737.19%電訊設備
01478丘鈦科技
3.8200.110+2.96%445.51萬1676.99萬3.8203.7103.8503.67045.25億45.25億11.85億11.85億+6.41%+17.18%+10.72%+25.25%-15.86%+3.24%-13.96%--0.38%50.2650.264.85%電子零件
02038富智康集團
0.8500.010+1.19%845.00萬711.83萬0.8600.8400.8700.82067.02億67.02億78.85億78.85億+1.19%+10.39%+14.86%+71.72%+46.55%+6.25%+39.34%--0.11%虧損虧損5.95%電訊設備
01415高偉電子
18.900-0.040-0.21%435.79萬8261.43萬19.10018.94019.70018.540161.26億161.26億8.53億8.53億+2.83%+10.01%+10.79%+2.72%+1.83%+29.10%-18.00%--0.51%44.2644.266.13%電子零件
00856偉仕佳杰
5.100-0.030-0.58%183.20萬937.29萬5.1405.1305.1705.05073.28億73.28億14.37億14.37億+0.20%+4.72%+6.69%+19.72%+28.79%+20.28%+15.91%3.37%0.13%7.947.942.34%系統開發及資訊科技顧問
02283東江集團控股
1.900-0.020-1.04%119.40萬226.65萬1.9201.9201.9201.89015.83億15.83億8.33億8.33億+0.53%+24.18%+26.67%+39.71%+38.69%+20.56%+34.75%6.00%0.14%7.767.761.56%工業零件及器材
02018瑞聲科技
27.150-0.350-1.27%321.47萬8736.63萬27.85027.50027.85026.900325.39億325.39億11.99億11.99億+7.31%+10.59%+5.85%+53.22%+52.19%+64.15%+17.03%0.44%0.27%39.8139.813.46%電子零件
02382舜宇光學科技
42.150-0.750-1.75%1443.18萬6.09億43.50042.90043.90041.500461.46億461.46億10.95億10.95億+1.81%+18.73%+1.69%-13.98%-39.74%-47.35%-40.51%1.19%1.32%38.0438.045.59%電子零件

評論

閱讀更多