BK1166 蘋果概念

添加自選
  • 1446.256
  • +62.367+4.51%
休市中 04/26 16:00 (北京)
1458.216最高價1392.591最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
02038富智康集團
0.8500.080+10.39%2905.20萬2398.80萬0.7600.7700.8500.76067.02億67.02億78.85億78.85億+26.87%0.00%+66.67%+66.67%+46.55%+1.19%+39.34%--0.37%虧損虧損11.69%電訊設備
00698通達集團
0.0800.006+8.11%1367.00萬105.27萬0.0730.0740.0810.0737.79億7.79億97.36億97.36億+12.68%+11.11%+8.11%-16.67%-26.61%-31.62%-22.33%--0.14%虧損虧損10.81%電子零件
02382舜宇光學科技
38.1502.650+7.46%2780.50萬10.43億35.65035.50038.25035.500417.67億417.67億10.95億10.95億+7.01%-7.18%-8.18%-32.54%-41.80%-56.97%-46.15%1.31%2.54%34.4334.437.75%電子零件
02018瑞聲科技
25.6001.050+4.28%499.04萬1.28億24.30024.55026.10024.300306.82億306.82億11.99億11.99億+7.79%-0.39%+5.57%+36.46%+81.82%+54.78%+10.34%0.47%0.42%37.5437.547.33%電子零件
00285比亞迪電子
25.0500.750+3.09%668.62萬1.67億24.30024.30025.45024.300564.43億564.43億22.53億22.53億+6.14%-6.53%-11.64%-10.22%-23.16%+4.95%-31.56%0.73%0.30%12.6612.664.73%電訊設備
00856偉仕佳杰
5.0000.130+2.67%248.40萬1233.63萬4.9004.8705.0204.90071.84億71.84億14.37億14.37億+7.07%+4.82%+20.48%+13.38%+26.58%+18.20%+13.64%3.44%0.17%7.797.792.46%系統開發及資訊科技顧問
01478丘鈦科技
3.3400.080+2.45%339.80萬1132.14萬3.2403.2603.3803.24039.56億39.56億11.85億11.85億+7.74%-1.76%+10.96%+13.22%-15.44%-18.93%-24.77%--0.29%43.9543.954.29%電子零件
01415高偉電子
17.5400.360+2.10%259.00萬4551.32萬17.38017.18017.98017.200149.64億149.64億8.53億8.53億+13.31%+4.40%-1.24%+1.27%-6.50%+6.43%-23.90%--0.30%41.0841.084.54%電子零件
00315數碼通電訊
3.6600.030+0.83%42.65萬155.39萬3.6603.6303.6603.62040.39億40.39億11.03億11.03億+2.23%-4.44%-4.19%-5.30%-2.66%-20.09%-6.51%8.74%0.04%15.5715.001.10%電訊服務
02078榮陽實業
0.1040.0000.00%9.80萬9132.000.0970.1040.1080.0921.25億1.25億12.00億12.00億0.00%+15.56%+35.06%-13.33%-9.57%-41.24%-11.11%--0.01%4.524.5215.39%
02283東江集團控股
1.5300.0000.00%68.20萬104.05萬1.5301.5301.5301.52012.75億12.75億8.33億8.33億+4.08%+2.68%+2.68%+12.50%+13.33%-3.53%+8.51%7.45%0.08%6.246.240.65%工業零件及器材

新聞

評論

閱讀更多