BK1091 教育

添加自選
  • 754.244
  • +0.456+0.06%
未開盤 06/14 16:00 (北京)
757.353最高價742.920最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01082源宇宙教育
1.6200.120+8.00%5.60萬8.81萬1.4601.5001.6201.4609.85億9.85億6.08億6.08億+7.28%+8.72%+14.08%+15.71%-0.61%+3.18%+5.19%--0.01%虧損虧損10.67%教育
08160GOLDWAY EDU
0.0430.003+7.50%31.20萬1.32萬0.0400.0400.0430.040780.84萬780.84萬1.82億1.82億-2.27%+2.38%-12.24%-44.87%-45.57%-85.67%-24.56%--0.17%5.38虧損7.50%教育
06913華南職業教育
0.3400.015+4.62%21.60萬7.32萬0.3250.3250.3400.3254.54億4.54億13.34億13.34億-9.33%-9.81%-9.81%+18.47%-8.60%-75.75%+2.41%14.12%0.02%3.663.664.62%教育
01565成實外教育
0.2190.008+3.79%492.00萬106.87萬0.2120.2110.2220.2116.76億6.76億30.89億30.89億+19.67%+19.02%+28.82%+31.53%+51.56%+100.00%+64.04%7.76%0.16%15.6419.915.21%教育
01756中國職業教育
0.6300.020+3.28%1000.00630.000.6300.6100.6300.6307.56億7.56億12.00億12.00億-4.55%0.00%0.00%-7.35%+1.61%-28.41%+1.61%--0.00%1.731.760.00%教育
08363SDM教育
0.1820.004+2.25%1.00萬1900.000.1820.1780.0000.0001.25億1.25億6.86億6.86億+2.25%+2.82%-3.70%+17.42%+180.00%+78.43%+175.76%--0.00%虧損虧損0.00%教育
01569民生教育
0.2500.004+1.63%75.40萬18.54萬0.2470.2460.2500.24410.54億10.54億42.18億42.18億0.00%-1.96%-3.85%-29.58%+4.17%-15.85%+2.46%17.20%0.02%6.946.942.44%教育
01773天立國際控股
4.9000.070+1.45%273.60萬1329.84萬4.8504.8304.9604.690105.55億105.55億21.54億21.54億+8.17%+1.66%-10.42%+14.49%+56.83%+151.71%+52.91%0.53%0.13%21.3028.995.59%教育
02469粉筆
4.3500.060+1.40%4879.60萬2.12億4.3004.2904.4904.22099.71億99.71億22.92億22.92億+2.35%+3.08%-4.81%+1.16%-16.51%-54.21%-5.23%--2.13%47.8047.806.29%教育
06169宇華教育
0.4450.005+1.14%91.40萬40.32萬0.4400.4400.4500.43016.05億16.05億36.07億36.07億-5.32%-6.32%-10.10%-31.54%-11.00%-55.94%-19.09%--0.03%1.971.294.55%教育
01981華夏視聽教育
0.9300.010+1.09%65.30萬59.40萬0.9200.9200.9300.90015.39億15.39億16.55億16.55億+5.68%-2.11%-8.82%+40.91%+36.76%-25.60%+29.17%9.68%0.04%虧損虧損3.26%教育
08195傳承教育集團
1.9000.020+1.06%51.00萬96.20萬1.8801.8801.9101.8708.41億8.41億4.42億4.42億+2.70%+3.26%+3.83%+16.56%+25.83%+6.74%+29.25%--0.12%23.7525.332.13%教育
01525建橋教育
3.1500.030+0.96%2.75萬8.58萬3.1203.1203.1503.12013.07億13.07億4.15億4.15億-2.17%-1.56%-0.94%-2.48%-15.09%-4.55%-14.17%6.35%0.01%4.184.180.96%教育
02385讀書郎
7.3900.040+0.54%20.96萬153.89萬7.3507.3507.3907.30026.01億26.01億3.52億3.52億-1.07%+0.41%+1.09%+14.57%+3.65%-5.26%-3.90%--0.06%虧損虧損1.22%教育
06068光正教育
0.1960.001+0.51%30.00萬5.90萬0.1920.1950.2010.1924.27億4.27億21.78億21.78億0.00%+2.08%-10.50%-36.77%-30.00%+45.19%-24.62%28.06%0.01%2.482.394.62%教育
09616東軟教育
3.0000.010+0.33%33.52萬101.35萬3.0302.9903.0303.00019.39億19.39億6.46億6.46億-5.06%-5.66%-18.70%-1.64%+14.50%+4.71%+12.36%5.50%0.05%4.094.091.00%教育
00032港通控股
7.2100.0000.00%1970.001.41萬7.2107.2107.2107.21026.87億26.87億3.73億3.73億-1.90%+0.42%+3.15%+3.59%-3.87%-22.31%-3.35%5.83%0.00%5.175.170.00%教育
00499青島控股
0.1730.0000.00%85.20萬17.04萬0.1730.1730.0000.0001.73億1.73億9.99億9.99億+13.07%+9.49%+6.79%+24.46%+154.41%+5.49%+133.78%--0.09%虧損虧損0.00%教育
08206神通機器人教育
0.0180.0000.00%8000.00141.000.0180.0180.0180.0153412.25萬3412.25萬18.96億18.96億+12.50%+38.46%+38.46%+5.88%-14.29%-53.85%-10.00%--0.00%虧損虧損16.67%教育
02371創聯控股
0.0180.0000.00%0.000.000.0180.0180.0000.0001.22億1.22億67.52億67.52億-5.26%0.00%0.00%-5.26%-18.18%-40.00%-14.29%--0.00%虧損9.000.00%教育
01775精英匯集團
0.2390.0000.00%0.000.000.2390.2390.0000.0001.21億1.21億5.08億5.08億0.00%0.00%+12.21%+25.13%+29.19%-37.11%+16.59%--0.00%虧損虧損0.00%教育
01758博駿教育
0.1380.0000.00%0.000.000.1380.1380.0000.0001.25億1.25億9.03億9.03億-4.83%-13.75%-18.34%-30.65%-36.70%-25.81%-34.29%--0.00%1.752.230.00%教育
01851銀杏教育
0.8800.0000.00%0.000.000.8800.8800.0000.0004.40億4.40億5.00億5.00億+11.39%+8.64%+18.92%-4.35%-6.38%+4.76%-13.73%--0.00%2.692.690.00%教育
01890中國科培
1.5200.0000.00%171.20萬259.54萬1.5201.5201.5301.50030.62億30.62億20.14億20.14億-2.56%-3.18%-20.42%-5.00%+23.58%-38.96%+11.76%3.95%0.09%3.603.771.97%教育
01563友聯國際教育租賃
0.5200.0000.00%532.20萬271.89萬0.5100.5200.5200.5108.79億8.79億16.91億16.91億+1.96%-3.70%-32.47%-20.00%-56.67%-88.39%-53.57%--0.32%4.062.181.92%教育
00382中滙集團
2.2800.0000.00%84.80萬192.19萬2.2602.2802.2902.26026.04億26.04億11.42億11.42億-1.72%-6.17%-15.56%-10.59%-1.30%-5.00%-6.56%3.95%0.07%3.593.861.32%教育
01593辰林教育
1.4800.0000.00%5.00萬7.44萬1.4901.4801.4901.47014.80億14.80億10.00億10.00億-0.67%-1.33%-0.67%-4.52%-18.23%-27.45%-17.78%--0.01%虧損40.001.35%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36億23.36億8.00億8.00億-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%虧損虧損0.00%教育
02175中國通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72億15.72億5.06億5.06億-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7813.350.00%教育
09901新東方-S
59.700-0.050-0.08%308.72萬1.84億59.70059.75060.15058.450988.11億988.11億16.55億16.55億+1.19%-8.44%-8.44%-17.43%-4.86%+80.09%+8.05%--0.19%40.5071.072.85%教育

評論

閱讀更多