BK1091 教育

添加自選
  • 818.977
  • -29.535-3.48%
已收盤 05/16 16:00 (北京)
840.185最高價817.437最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01563友聯國際教育租賃
0.7700.080+11.59%1.56億1.13億0.7100.6900.7700.68013.02億13.02億16.91億16.91億+48.08%+50.98%+73.03%-14.44%-44.20%-86.15%-31.25%--9.21%6.023.2213.04%教育
02371創聯控股
0.0180.001+5.88%230.80萬3.83萬0.0170.0170.0180.0161.22億1.22億67.52億67.52億+5.88%+20.00%0.00%0.00%-25.00%-41.94%-14.29%--0.03%虧損9.0011.77%教育
08363SDM教育
0.1890.009+5.00%3.80萬6928.000.1790.1800.1900.1791.30億1.30億6.86億6.86億+0.53%+0.53%+2.72%+76.64%+152.00%+94.85%+186.36%--0.01%虧損虧損6.11%教育
08160GOLDWAY EDU
0.0490.002+4.26%2.40萬1176.000.0490.0470.0490.049889.79萬889.79萬1.82億1.82億+8.89%+22.50%+22.50%-37.18%-48.42%-83.10%-14.04%--0.01%6.13虧損0.00%教育
01765希教國際控股
0.2750.010+3.77%7100.00萬1921.53萬0.2700.2650.2800.26022.62億22.62億82.25億82.25億+19.05%+15.06%+23.87%-16.67%-35.29%-55.65%-23.61%--0.86%275.009.827.55%教育
01871向中國際
0.2430.008+3.40%27.20萬6.52萬0.2350.2350.2430.2351.06億1.06億4.36億4.36億+2.53%0.00%+2.10%-11.64%+25.69%+8.48%+12.85%--0.06%虧損虧損3.40%教育
01890中國科培
1.9100.060+3.24%1532.20萬2910.30萬1.8901.8501.9601.83038.47億38.47億20.14億20.14億+22.44%+28.19%+34.51%+55.28%+1.60%-24.51%+40.44%3.14%0.76%4.534.747.03%教育
09616東軟教育
3.6900.070+1.93%40.88萬149.43萬3.6403.6203.7203.53023.84億23.84億6.46億6.46億+16.77%+19.42%+18.27%+53.75%+36.16%+22.80%+38.20%4.47%0.06%5.035.035.25%教育
01969中國春來
4.9800.080+1.63%149.40萬737.53萬4.9004.9005.0204.84059.76億59.76億12.00億12.00億+5.06%+3.75%+3.97%-12.01%-21.48%+10.62%-19.44%1.16%0.13%7.367.993.67%教育
01525建橋教育
3.2800.050+1.55%3.80萬12.63萬3.2303.2303.3403.23013.61億13.61億4.15億4.15億+2.18%+5.81%-2.67%-6.29%-16.11%-10.38%-13.00%6.10%0.01%4.364.363.41%教育
03978卓越教育集團
3.7100.050+1.37%383.00萬1407.96萬3.6603.6603.7903.57031.43億31.43億8.47億8.47億+13.46%+24.92%+37.41%+114.45%+394.67%+381.82%+126.22%--0.45%31.1831.186.01%教育
02779中國新華教育
0.8000.010+1.27%95.40萬77.00萬0.8000.7900.8200.80012.87億12.87億16.09億16.09億+11.11%+12.68%+21.21%+45.45%+45.45%+8.93%+48.15%8.25%0.06%3.793.792.53%教育
01981華夏視聽教育
1.0800.010+0.93%319.30萬347.20萬1.0701.0701.1001.06017.87億17.87億16.55億16.55億+5.88%+18.68%+21.35%+66.15%+35.00%-27.03%+38.46%2.78%0.19%虧損虧損3.74%教育
00839中教控股
5.5100.040+0.73%2563.56萬1.44億5.4705.4705.7805.410144.27億144.27億26.18億26.18億+10.87%+23.27%+40.92%+38.10%-7.73%-20.33%+15.95%5.90%0.98%8.899.576.76%教育
00032港通控股
7.2300.010+0.14%8.72萬63.08萬7.2507.2207.2507.20026.95億26.95億3.73億3.73億+0.42%-0.55%+0.28%-4.87%-8.94%-24.69%-6.10%5.81%0.02%5.185.180.69%教育
02385讀書郎
7.3100.010+0.14%23.44萬171.24萬7.3107.3007.3607.28025.73億25.73億3.52億3.52億+1.67%+2.96%+6.72%+7.82%-0.14%-7.70%-4.94%--0.07%虧損虧損1.10%教育
00499青島控股
0.1620.0000.00%70.00萬11.34萬0.1620.1620.1620.1621.62億1.62億9.99億9.99億-1.22%+8.00%+32.79%+55.77%+116.00%+2.53%+118.92%--0.07%虧損虧損0.00%教育
08206神通機器人教育
0.0130.0000.00%43.10萬5603.000.0130.0130.0130.0132464.41萬2464.41萬18.96億18.96億0.00%-23.53%-27.78%-18.75%-35.00%-63.89%-35.00%--0.02%虧損虧損0.00%教育
08417大地教育
0.0150.0000.00%0.000.000.0150.0150.0000.0002625.60萬2625.60萬17.50億17.50億0.00%-21.05%-21.05%-21.05%-16.67%-11.76%-25.00%--0.00%虧損虧損0.00%教育
06169宇華教育
0.4950.0000.00%738.80萬362.51萬0.4950.4950.5000.48517.85億17.85億36.07億36.07億+8.79%-27.21%-18.85%+19.28%-20.16%-54.59%-10.00%--0.21%2.191.443.03%教育
01569民生教育
0.2600.0000.00%541.60萬143.49萬0.2650.2600.2800.25510.97億10.97億42.18億42.18億+7.44%0.00%+18.18%+4.00%+4.84%-25.09%+6.56%16.54%0.13%7.227.229.62%教育
01752澳洲成峰高教
0.0460.0000.00%1541.00萬71.53萬0.0470.0460.0510.0461.12億1.12億24.36億24.36億0.00%-2.13%+15.00%+21.05%-14.81%-32.35%+9.52%4.35%0.63%9.2023.0010.87%教育
01775精英匯集團
0.2130.0000.00%0.000.000.2130.2130.0000.0001.08億1.08億5.08億5.08億+18.33%+12.11%+12.70%+6.50%-6.99%-43.95%+3.90%--0.00%虧損虧損0.00%教育
01851銀杏教育
0.7400.0000.00%2000.001480.000.7400.7400.7400.7403.70億3.70億5.00億5.00億-6.33%-1.33%-9.76%-32.73%-27.45%-22.11%-27.45%--0.00%2.262.260.00%教育
01935嘉宏教育
0.7400.0000.00%0.000.000.7400.7400.0000.00011.85億11.85億16.01億16.01億+7.25%+5.71%+8.82%-7.50%+10.45%-35.93%+4.23%2.03%0.00%2.762.760.00%教育
01756中國職業教育
0.6300.0000.00%34.80萬21.80萬0.6300.6300.6300.6207.56億7.56億12.00億12.00億-5.97%-5.97%-4.55%+3.28%+10.53%-21.25%+1.61%--0.03%1.731.761.59%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36億23.36億8.00億8.00億-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%虧損虧損0.00%教育
01449立德教育
0.3300.0000.00%2.40萬7935.000.3450.3300.3450.3302.20億2.20億6.67億6.67億+6.45%-13.16%-2.94%-5.71%-5.71%-2.94%-14.29%31.82%0.00%4.403.514.55%教育
02175中國通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72億15.72億5.06億5.06億-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913華南職業教育
0.4250.0000.00%6.00萬2.54萬0.4400.4250.4400.4205.67億5.67億13.34億13.34億+3.66%+11.84%+14.86%+37.10%-1.16%-67.80%+11.84%--0.00%4.574.574.71%教育

評論

閱讀更多