09658特海國際
15.3800.480+3.22%192.75萬2977.27萬14.90014.90015.90014.82095.25億95.25億6.19億6.19億+7.70%+13.25%+2.26%+76.78%+22.65%-3.63%+47.88%--0.31%47.4747.477.25%餐飲
08367倩碧控股
0.0700.002+2.94%4836.00萬319.31萬0.0690.0680.0700.0698055.88萬8055.88萬11.51億11.51億+16.67%+16.67%+14.75%-20.45%-17.65%-81.08%-11.39%--4.20%虧損虧損1.47%餐飲
01007龍輝國際控股
1.4800.030+2.07%39.51萬57.39萬1.4501.4501.5401.4001.56億1.56億1.05億1.05億+24.37%+9.63%+102.74%+108.45%+68.18%+82.72%+92.21%--0.38%虧損虧損9.66%餐飲
00703佳景集團
0.2700.005+1.89%8.40萬2.20萬0.2550.2650.2700.2551.87億1.87億6.94億6.94億+5.88%+1.89%+14.89%+69.81%+36.36%+57.89%+74.19%--0.01%3.863.865.66%餐飲
08300今米房集團
0.1660.002+1.22%28.00萬4.40萬0.1640.1640.1660.1534.39億4.39億26.43億26.43億0.00%-5.68%-24.55%-20.19%+14.48%+876.47%-49.70%--0.01%虧損虧損7.93%餐飲
01314翠華控股
0.1850.001+0.54%21.20萬3.91萬0.1840.1840.1850.1842.61億2.61億14.11億14.11億+4.52%+5.71%+3.93%+3.35%+3.93%-5.13%-1.07%27.03%0.02%9.744.300.54%餐飲
00126佳寧娜
0.2150.0000.00%0.000.000.2150.2150.0000.0003.38億3.38億15.71億15.71億-1.83%-7.33%-3.59%-5.70%-29.51%-45.57%-18.87%--0.00%虧損虧損0.00%餐飲
00657環科國際
0.0190.0000.00%0.000.000.0190.0190.0000.0003698.00萬3698.00萬19.46億19.46億0.00%0.00%-5.00%-24.00%-29.63%-54.76%-20.83%--0.00%虧損虧損0.00%餐飲
08213榮暉控股
0.6900.0000.00%1.00萬6900.000.6900.6900.6900.6903.59億3.59億5.21億5.21億0.00%+11.29%+27.78%+64.29%+51.65%+72.50%+62.35%--0.00%虧損虧損0.00%餐飲
00573稻香控股
0.7300.0000.00%0.000.000.7300.7300.0000.0007.40億7.40億10.14億10.14億0.00%+2.82%0.00%+1.39%-2.67%-6.41%-2.67%8.22%0.00%10.0010.000.00%餐飲
01488百福控股
0.8900.0000.00%0.000.000.8900.8900.0000.00014.05億14.05億15.79億15.79億-2.20%-7.29%+3.49%-11.00%-9.18%-16.04%-13.59%--0.00%虧損虧損0.00%餐飲
03666上海小南國
0.0390.0000.00%4000.00156.000.0390.0390.0390.0398630.82萬8630.82萬22.13億22.13億0.00%0.00%-2.50%-17.02%-32.76%-48.00%-11.36%--0.00%虧損虧損0.00%餐飲
01443富臨集團控股
0.1930.0000.00%20.00萬3.86萬0.1930.1930.1930.1932.51億2.51億13.00億13.00億-3.50%-5.39%-5.39%+7.22%-19.58%-13.06%-16.09%1.55%0.02%17.5512.060.00%餐飲
08432太平洋酒吧
0.0500.0000.00%0.000.000.0500.0500.0000.0004300.00萬4300.00萬8.60億8.60億+2.04%+6.38%+19.05%+11.11%-36.71%-27.54%+2.04%--0.00%4.554.550.00%餐飲
08428國茂控股
0.4850.0000.00%5.00萬2.46萬0.4900.4850.5000.4855430.62萬5430.62萬1.12億1.12億-8.49%-3.00%-14.91%-69.69%-34.46%+65.34%-64.60%--0.05%虧損虧損3.09%餐飲
08412新愛德集團
0.5000.0000.00%2.00萬1.00萬0.5000.5000.5000.5005093.88萬5093.88萬1.02億1.02億-3.85%+11.11%+4.17%-50.00%-51.46%-1.96%-47.92%--0.02%6.4113.890.00%餐飲
084951957 & CO.
0.1900.0000.00%0.000.000.1900.1900.0000.0007296.00萬7296.00萬3.84億3.84億-5.94%-9.52%-13.64%-5.00%-12.44%-32.14%-6.86%--0.00%虧損虧損0.00%餐飲
08510TOPSTANDARDCORP
0.1190.0000.00%0.000.000.1190.1190.0000.0001974.07萬1974.07萬1.66億1.66億+0.85%-5.56%-4.80%-30.41%-43.33%-79.48%-37.37%--0.00%3.313.310.00%餐飲
08447MS CONCEPT
0.0430.0000.00%0.000.000.0430.0430.0000.0004300.00萬4300.00萬10.00億10.00億-4.44%+2.38%-2.27%+4.88%-6.52%-8.51%-2.27%--0.00%虧損10.750.00%餐飲
01978敘福樓集團
0.8200.0000.00%4.60萬3.81萬0.8300.8200.8300.8206.56億6.56億8.00億8.00億-1.20%+2.50%-1.20%-9.89%-20.39%-20.37%-10.87%30.49%0.01%7.457.451.22%餐飲
01703維力生活科技
0.0480.0000.00%0.000.000.0480.0480.0000.0005520.00萬5520.00萬11.50億11.50億-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%虧損虧損0.00%餐飲
02108K2 F&B
0.1880.0000.00%0.000.000.1880.1880.0000.0001.50億1.50億8.00億8.00億-6.47%-6.93%-8.29%-1.05%+6.82%-6.47%+18.99%--0.00%3.483.480.00%餐飲
08096賞之味
0.1410.0000.00%0.000.000.1410.1410.0000.0002714.25萬2714.25萬1.93億1.93億+51.61%+31.78%+4.44%-38.96%-47.78%-37.13%-52.20%--0.00%虧損虧損0.00%餐飲
06811太興集團
0.9000.0000.00%16.80萬15.03萬0.9000.9000.9000.8909.05億9.05億10.05億10.05億+1.12%+3.45%+2.27%+11.11%+5.88%-3.33%+5.88%6.56%0.02%9.689.681.11%餐飲
01405達勢股份
58.800-0.250-0.42%15.01萬884.18萬59.00059.05059.20058.55076.63億76.63億1.30億1.30億+5.57%+9.80%+9.09%+10.84%-5.62%+8.59%-5.08%--0.12%虧損虧損1.10%餐飲
06862海底撈
18.720-0.140-0.74%1653.85萬3.12億18.90018.86019.24018.5601043.45億1043.45億55.74億55.74億+4.70%+12.50%+6.12%+42.25%+12.36%-2.92%+28.75%0.62%0.30%21.0121.013.61%餐飲
00052大快活集團
8.320-0.080-0.95%7.37萬61.53萬8.4008.4008.4008.32010.78億10.78億1.30億1.30億+4.26%+4.65%+2.59%+0.24%-24.02%-26.76%-9.37%6.73%0.06%28.1124.050.95%餐飲
08493龍皇集團
0.190-0.002-1.04%0.000.000.1900.1920.0000.0004596.48萬4596.48萬2.42億2.42億-1.04%+0.53%+18.75%-44.93%+69.64%+352.38%-64.15%--0.00%38.0038.000.00%餐飲
08120國農金融投資
0.061-0.001-1.61%5.00萬3050.000.0610.0620.0610.0614592.70萬4592.70萬7.53億7.53億-37.76%-50.81%-47.41%-64.12%-59.87%-50.81%-57.34%--0.01%虧損虧損0.00%餐飲
00341大家樂集團
8.490-0.140-1.62%136.25萬1168.53萬8.6808.6308.7308.48049.73億49.73億5.86億5.86億+4.43%+6.93%+2.41%+4.04%-14.67%-20.73%-5.77%5.06%0.23%24.6145.162.90%餐飲