BK1079 銀行

添加自選
  • 955.394
  • +26.953+2.90%
未開盤 06/19 16:00 (北京)
956.197最高價933.218最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
03968招商銀行
35.9501.500+4.35%2348.73萬8.38億34.90034.45036.10034.6509066.53億1650.43億252.20億45.91億+6.20%+1.41%-5.02%+19.83%+42.38%+0.25%+32.17%5.26%0.51%5.645.604.21%銀行
01658郵儲銀行
4.4800.180+4.19%5956.45萬2.64億4.3104.3004.4904.3104442.42億889.56億991.61億198.56億+2.28%+0.22%-1.75%+10.34%+24.79%-9.50%+20.11%6.25%0.30%4.694.674.19%銀行
03328交通銀行
6.2300.250+4.18%2780.18萬1.72億5.9805.9806.2505.9804626.57億2181.24億742.63億350.12億+7.41%+4.71%-0.16%+21.92%+34.56%+28.39%+27.93%6.55%0.08%4.504.524.52%銀行
03618重慶農村商業銀行
3.6700.140+3.97%1807.98萬6589.97萬3.5403.5303.6803.540416.80億92.24億113.57億25.13億+5.16%+3.09%+4.17%+26.41%+39.38%+48.39%+35.27%8.64%0.72%3.613.473.97%銀行
01288農業銀行
3.3800.120+3.68%1.77億5.95億3.2803.2603.3903.2701.18萬億1038.97億3499.83億307.39億+5.63%+1.20%-5.50%+14.70%+27.23%+30.22%+22.61%7.49%0.58%4.003.983.68%銀行
01398工商銀行
4.5500.160+3.64%5.46億24.68億4.4204.3904.5604.4101.62萬億3949.13億3564.06億867.94億+5.32%+2.71%-4.41%+16.07%+23.98%+13.73%+30.34%7.23%0.63%4.074.043.42%銀行
00939建設銀行
5.8100.200+3.57%5.56億32.06億5.6405.6105.8205.6401.45萬億1.40萬億2500.11億2404.17億+5.83%+3.57%-1.02%+22.83%+29.40%+22.63%+24.95%7.26%0.23%3.983.963.21%銀行
03988中國銀行
3.9200.120+3.16%5.38億20.96億3.8203.8003.9403.8101.15萬億3277.99億2943.88億836.22億+5.95%+5.38%-1.01%+23.27%+35.64%+34.80%+31.54%6.43%0.64%4.544.513.42%銀行
03866青島銀行
2.3400.060+2.63%139.70萬325.67萬2.2802.2802.3502.280136.20億53.63億58.20億22.92億+5.88%+2.63%-3.47%+23.54%+31.15%+7.63%+34.16%7.52%0.06%3.323.483.07%銀行
06196鄭州銀行
0.8200.020+2.50%1165.42萬946.01萬0.8000.8000.8200.79074.56億16.57億90.92億20.20億+5.13%+3.80%-3.53%-1.20%+1.23%-15.70%-1.20%--0.58%4.143.643.75%銀行
06818中國光大銀行
2.5000.060+2.46%837.49萬2080.08萬2.4602.4402.5002.4501477.14億316.97億590.86億126.79億+0.40%-3.10%-3.85%-1.19%+12.61%+10.03%+7.76%8.32%0.07%3.283.282.05%銀行
01963重慶銀行
5.3900.120+2.28%272.25萬1459.20萬5.2805.2705.3905.280187.28億85.11億34.75億15.79億+4.46%+0.37%+0.19%+26.23%+37.85%+30.58%+36.11%8.01%0.17%3.403.442.09%銀行
00998中信銀行
4.9800.110+2.26%5678.14萬2.82億4.8804.8705.0004.8802662.14億741.13億534.57億148.82億+6.64%+3.53%-0.60%+20.58%+41.08%+26.08%+35.33%6.63%0.38%3.603.602.46%銀行
01578天津銀行
1.7100.030+1.79%9.65萬16.49萬1.7001.6801.7501.700103.81億30.17億60.71億17.65億0.00%-2.84%-6.04%+9.78%+2.54%-5.92%+2.54%7.72%0.01%2.492.502.98%銀行
01216中原銀行
0.3250.005+1.56%1.60萬5265.000.3250.3200.3700.325118.79億22.57億365.50億69.45億+1.56%-7.14%-5.80%+10.17%-2.99%-44.92%-2.99%--0.00%3.353.3514.06%銀行
01988民生銀行
3.0200.040+1.34%1641.51萬4971.13萬3.0002.9803.0402.9901322.23億251.27億437.82億83.20億+3.78%+2.03%-2.89%+11.85%+17.51%+5.81%+13.96%--0.20%3.423.341.68%銀行
01916江西銀行
0.7700.010+1.32%4.35萬3.35萬0.7600.7600.7800.74046.39億10.36億60.24億13.46億+2.67%+1.84%-0.78%+10.62%+6.05%-17.74%+13.89%5.71%0.00%4.054.055.26%銀行
02356大新銀行集團
6.5700.080+1.23%51.28萬336.58萬6.4906.4906.5906.49092.36億92.36億14.06億14.06億+7.70%+2.82%-0.61%+40.69%+52.08%+27.08%+44.40%9.13%0.04%4.974.971.54%銀行
00011恒生銀行
107.9001.300+1.22%166.04萬1.79億106.700106.600108.200106.7002045.95億2045.95億18.96億18.96億+1.79%-1.91%-4.93%+26.94%+30.87%+1.60%+24.52%6.16%0.09%11.4611.461.41%銀行
02388中銀香港
24.5000.250+1.03%1025.12萬2.52億24.30024.25024.75024.2002590.33億2590.33億105.73億105.73億+0.82%-1.61%-4.85%+16.67%+20.99%+7.16%+15.57%5.87%0.10%7.927.922.27%銀行
02016浙商銀行
2.0700.020+0.98%344.50萬713.21萬2.0602.0502.0802.060568.52億122.55億274.65億59.20億+1.48%-0.47%-3.71%+1.48%+15.02%-8.61%+12.52%8.70%0.06%3.363.420.98%銀行
00005匯豐控股
68.5500.600+0.88%1742.50萬11.94億68.30067.95068.85067.7001.28萬億1.28萬億186.80億186.80億+0.59%+0.07%-0.07%+20.09%+23.62%+27.92%+17.88%9.56%0.09%7.347.301.69%銀行
09677威海銀行
2.5800.020+0.78%2000.005240.002.6202.5602.6202.620154.29億26.03億59.80億10.09億-1.53%-3.01%-4.44%-3.36%-2.27%-12.83%-4.79%4.26%0.00%7.237.230.00%銀行
00023東亞銀行
9.8000.070+0.72%54.43萬534.47萬9.8509.7309.8909.770258.60億258.60億26.39億26.39億-0.31%-5.04%-8.07%+4.59%+7.69%+0.62%+3.59%5.55%0.02%6.286.281.23%銀行
02888渣打集團
72.2000.500+0.70%98.10萬7036.48萬71.70071.70072.80071.2501847.51億1847.51億25.59億25.59億-1.63%-4.87%-5.19%+12.64%+17.10%+13.45%+13.33%3.07%0.04%6.816.812.16%銀行
02558晉商銀行
1.4800.010+0.68%0.000.001.4801.4700.0000.00086.41億14.37億58.39億9.71億+6.47%+2.07%+3.50%-1.33%+2.07%+26.52%+3.50%--0.00%3.833.910.00%銀行
00440大新金融
22.3000.150+0.68%30.40萬677.57萬22.30022.15022.55022.15071.27億71.27億3.20億3.20億+5.69%+3.43%+0.63%+51.70%+65.43%+25.28%+55.29%8.97%0.10%4.484.481.81%銀行
03698徽商銀行
2.4600.010+0.41%153.10萬375.83萬2.4602.4502.4702.430341.69億85.58億138.90億34.79億+4.24%+2.93%+2.93%+3.80%+4.24%+4.25%+3.80%5.69%0.04%2.122.141.63%銀行
00626大眾金融控股
1.2500.0000.00%22.40萬27.93萬1.2601.2501.2601.24013.72億13.72億10.98億10.98億-3.10%-2.34%-8.09%0.00%-30.56%-41.59%-22.36%2.40%0.02%96.1596.151.60%銀行
02066盛京銀行
0.7500.0000.00%0.000.000.7500.7500.0000.00065.98億17.56億87.97億23.41億-1.32%-5.06%-11.76%-25.00%-16.67%-85.85%-3.85%--0.00%8.158.150.00%銀行

新聞

評論

閱讀更多