BK1075 鋼鐵

添加自選
  • 536.090
  • -0.227-0.04%
未開盤 06/14 16:00 (北京)
538.981最高價532.606最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01370奧威控股
0.5600.050+9.80%1000.00560.000.5600.5100.5600.5609.16億9.16億16.35億16.35億+9.80%-9.68%-6.67%-15.15%-8.20%-26.32%-13.85%--0.00%虧損虧損0.00%鋼鐵
01001滬港聯合
0.2600.010+4.00%4000.001040.000.2600.2500.2600.2601.66億1.66億6.39億6.39億+10.64%+9.24%+8.33%0.00%-11.86%-29.73%-17.46%11.54%0.00%1.882.000.00%鋼鐵
01104亞太資源
1.0600.020+1.92%4.00萬4.24萬1.0601.0401.0601.06014.38億14.38億13.57億13.57億-7.83%-10.92%-10.92%+11.58%+12.77%+23.26%+10.42%9.06%0.00%4.51虧損0.00%鋼鐵
06890康利國際控股
0.3800.005+1.33%2.40萬9030.000.3350.3750.3800.3352.30億2.30億6.06億6.06億+1.33%0.00%+22.58%+10.14%-20.83%-24.00%-20.00%--0.00%2.702.7012.00%鋼鐵
03788中國罕王
0.9100.010+1.11%14.00萬12.79萬0.9100.9000.9300.90017.84億17.84億19.60億19.60億-4.21%-13.33%-20.87%+13.75%+24.66%+18.18%+16.67%4.40%0.01%10.7110.713.33%鋼鐵
00581中國東方集團
1.1300.010+0.89%216.40萬244.54萬1.1201.1201.1401.11042.07億42.07億37.23億37.23億+3.67%+2.73%+4.63%-5.04%-5.04%+8.65%-13.08%--0.06%虧損虧損2.68%鋼鐵
00323馬鞍山鋼鐵股份
1.1700.010+0.86%129.91萬152.18萬1.1501.1601.1801.15090.64億20.28億77.47億17.33億-0.85%-4.88%-5.65%-1.68%-1.68%-15.10%-4.88%1.88%0.08%虧損虧損2.59%鋼鐵
00347鞍鋼股份
1.3400.0000.00%328.67萬442.17萬1.3401.3401.3601.330125.74億18.91億93.84億14.12億0.00%-5.63%-8.84%-9.46%-8.22%-36.49%-12.99%--0.23%虧損虧損2.24%鋼鐵
01053重慶鋼鐵股份
0.6400.0000.00%305.20萬195.34萬0.6300.6400.6500.63057.08億3.44億89.19億5.38億0.00%-1.54%-3.03%-4.48%-12.33%-18.99%-12.33%--0.57%虧損虧損3.13%鋼鐵
00159布萊克萬礦業
0.1020.0000.00%1592.00149.000.1020.1020.0000.0009.47億9.47億92.80億92.80億0.00%-7.27%+0.99%-8.11%-23.88%-36.25%-27.14%--0.00%虧損虧損0.00%鋼鐵
01116美亞控股
0.8500.0000.00%0.000.000.8500.8500.0000.00018.34億18.34億21.58億21.58億+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%虧損虧損0.00%鋼鐵
00893中國鐵鈦
0.0800.0000.00%12.10萬9437.000.0820.0800.0820.0771.80億1.80億22.49億22.49億-4.76%+3.90%+42.86%+26.98%+53.85%+9.59%+48.15%--0.01%16.0016.006.25%鋼鐵
01090大明國際
1.0100.0000.00%0.000.001.0101.0100.0000.00012.87億12.87億12.75億12.75億-0.98%-0.98%-1.94%-17.21%+2.02%-39.16%-22.31%--0.00%虧損虧損0.00%鋼鐵
01231新礦資源
0.4050.0000.00%0.000.000.4050.4050.0000.00016.20億16.20億40.00億40.00億-2.41%+6.58%-3.57%-12.90%-18.18%-37.69%-19.00%--0.00%81.0081.000.00%鋼鐵
01266西王特鋼
0.0100.0000.00%0.000.000.0100.0100.0000.0002369.11萬2369.11萬23.69億23.69億-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%虧損虧損0.00%鋼鐵
02623愛德新能源
0.8100.0000.00%6000.004820.000.8000.8100.8100.8002.84億2.84億3.50億3.50億-4.71%+1.25%+138.24%+107.69%+62.00%+28.57%+52.83%--0.00%5.095.091.24%鋼鐵
01721FSM HOLDINGS
0.4500.0000.00%0.000.000.4500.4500.0000.0004.50億4.50億10.00億10.00億+18.42%+18.42%+18.42%+12.50%-6.25%+23.29%-2.17%--0.00%虧損虧損0.00%鋼鐵
01553邁科管業
1.3300.0000.00%4000.005320.001.3301.3301.3301.3305.77億5.77億4.34億4.34億+14.66%+26.67%+26.67%+47.78%+5.56%+25.47%+5.56%9.02%0.00%3.403.400.00%鋼鐵
02112恩典生命科技
0.204-0.003-1.45%75.00萬14.78萬0.2040.2070.2040.1933.06億3.06億15.00億15.00億+2.00%+10.87%+4.62%-12.82%-40.00%-57.05%-23.02%--0.05%虧損虧損5.31%鋼鐵
01029鐵貨
0.125-0.004-3.10%138.00萬17.33萬0.1250.1290.1260.12510.65億10.65億85.20億85.20億-8.76%-11.97%-6.72%-8.09%+34.41%+40.45%+16.82%--0.02%虧損虧損0.78%鋼鐵
00826天工國際
1.550-0.060-3.73%508.00萬791.65萬1.6001.6101.6001.52043.01億43.01億27.75億27.75億-9.88%-14.84%-16.67%-8.28%-27.57%-26.19%-26.19%2.58%0.18%10.5410.544.97%鋼鐵
02738華津國際控股
1.370-0.160-10.46%18.20萬26.77萬1.5501.5301.5501.3008.22億8.22億6.00億6.00億-4.86%-4.86%-5.52%-18.45%+71.25%+80.26%+75.64%--0.03%8.678.6716.34%鋼鐵

新聞

評論

閱讀更多