00582神話世界
0.0450.005+12.50%1.31億645.52萬0.0460.0400.0590.0412.28億2.28億50.72億50.72億+21.62%+15.38%+25.00%-25.00%+18.42%-59.09%-11.76%--2.58%虧損虧損45.00%酒店及度假村
00253順豪控股
0.7100.030+4.41%1.00萬7100.000.7100.6800.7100.7102.16億2.16億3.04億3.04億+1.43%+2.90%0.00%-2.74%0.00%-34.26%+1.43%--0.00%虧損虧損0.00%酒店及度假村
00355世紀城市國際
0.2040.007+3.55%21.41萬4.22萬0.1980.1970.2040.1946.31億6.31億30.93億30.93億0.00%+4.62%-1.45%-18.40%-20.00%-27.14%-20.00%--0.01%虧損虧損5.08%酒店及度假村
01355朸濬國際
0.2290.004+1.78%1.40萬3120.000.2220.2250.2320.2211.03億1.03億4.48億4.48億-5.76%-10.20%+2.69%+97.41%-0.43%+15.08%+0.44%--0.00%虧損虧損4.89%酒店及度假村
01992復星旅遊文化
3.6400.040+1.11%57.48萬208.33萬3.5403.6003.6503.54045.27億45.27億12.44億12.44億-7.14%-12.08%-13.95%-14.75%-35.46%-52.85%-37.13%--0.05%13.3313.333.06%酒店及度假村
00069香格里拉(亞洲)
5.4700.040+0.74%44.00萬240.75萬5.4305.4305.5105.390196.13億196.13億35.86億35.86億-0.91%+1.48%-7.45%+13.96%+9.40%-9.44%+4.99%2.74%0.01%13.6413.642.21%酒店及度假村
00051海港企業
5.7900.010+0.17%1.60萬9.13萬5.7005.7805.7905.70041.04億41.04億7.09億7.09億+0.17%-1.03%-3.82%-3.02%-18.10%-20.68%-19.02%--0.00%虧損虧損1.56%酒店及度假村
00078富豪酒店
2.5000.0000.00%123.00萬302.93萬2.4702.5002.5002.45022.47億22.47億8.99億8.99億-0.79%-10.71%-3.85%-1.57%-11.35%-16.67%-13.19%--0.14%虧損虧損2.00%酒店及度假村
00201華大酒店
0.0800.0000.00%0.000.000.0800.0800.0000.0007.16億7.16億89.47億89.47億0.00%-2.44%+1.27%+8.11%-9.09%-33.88%-6.98%--0.00%虧損虧損0.00%酒店及度假村
00022茂盛控股
0.0590.0000.00%0.000.000.0590.0590.0000.0001.16億1.16億19.66億19.66億-1.67%+9.26%+11.32%+7.27%+7.27%-18.06%+7.27%--0.00%虧損虧損0.00%酒店及度假村
00181閩港控股
0.0820.0000.00%0.000.000.0820.0820.0000.0009393.48萬9393.48萬11.46億11.46億-3.53%-8.89%-12.77%-18.00%-18.00%-24.07%-35.43%--0.00%虧損虧損0.00%酒店及度假村
00219順豪物業
0.8100.0000.00%0.000.000.8100.8100.0000.0004.70億4.70億5.80億5.80億-1.22%-1.22%-1.22%-10.00%-7.95%-35.20%-1.22%--0.00%虧損虧損0.00%酒店及度假村
00617百利保控股
0.7500.0000.00%161.86萬120.25萬0.7400.7500.7700.7408.36億8.36億11.15億11.15億-1.32%-5.06%-17.58%-1.32%-1.32%-53.99%-2.60%--0.15%虧損虧損4.00%酒店及度假村
01221信和酒店
1.5000.0000.00%2.00萬3.00萬1.5001.5001.5001.50017.30億17.30億11.53億11.53億0.00%+3.45%-1.32%-9.64%-9.91%-18.70%-10.98%1.00%0.00%28.30虧損0.00%酒店及度假村
00559德泰新能源集團
0.0120.0000.00%9.00萬1020.000.0110.0120.0120.0111.88億1.88億156.96億156.96億0.00%0.00%0.00%+9.09%+9.09%+9.09%+9.09%--0.00%虧損虧損8.33%酒店及度假村
01215開源控股
0.0150.0000.00%0.000.000.0150.0150.0000.0001.92億1.92億127.79億127.79億-6.25%-6.25%-6.25%-11.76%-21.05%-11.76%-21.05%--0.00%虧損虧損0.00%酒店及度假村
01189大灣區聚變力量
0.0480.0000.00%0.000.000.0480.0480.0000.0003788.21萬3788.21萬7.89億7.89億-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%虧損虧損0.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0430.0430.0000.0002.98億2.98億69.37億69.37億-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69虧損0.00%酒店及度假村
01270朗廷-SS
0.5600.0000.00%29.90萬16.78萬0.5600.5600.5700.56018.90億18.90億33.74億33.74億-3.45%-36.36%-37.08%-12.50%-15.15%-41.67%-16.42%--0.01%1.751.751.79%酒店及度假村
08237華星控股
0.0240.0000.00%0.000.000.0240.0240.0000.0001.01億1.01億41.88億41.88億0.00%+9.09%-7.69%-25.00%-45.45%+41.18%+9.09%--0.00%虧損虧損0.00%酒店及度假村
01832海天地悅旅
0.6200.0000.00%0.000.000.6200.6200.0000.0002.23億2.23億3.60億3.60億+3.33%+5.08%+12.73%-7.46%+3.33%-23.46%+3.33%--0.00%虧損虧損0.00%酒店及度假村
00169萬達酒店發展
0.235-0.001-0.42%11.00萬2.64萬0.2400.2360.2400.23611.04億11.04億46.97億46.97億+6.33%+8.29%+17.50%+3.98%-2.08%-14.55%-1.67%--0.00%6.716.711.70%酒店及度假村
00045大酒店
5.900-0.060-1.01%4.15萬24.58萬5.9505.9605.9505.90097.32億97.32億16.49億16.49億-1.01%-4.53%-5.75%+3.69%+4.80%-17.02%+2.43%1.36%0.00%66.2966.290.84%酒店及度假村
01179華住集團-S
26.700-0.300-1.11%173.64萬4620.42萬26.95027.00026.95026.350837.83億837.83億31.38億31.38億-3.26%-7.45%-16.30%-12.32%+1.04%-16.76%+1.71%2.76%0.06%20.2318.582.22%酒店及度假村
00184激成投資
2.310-0.060-2.53%17.20萬40.74萬2.3702.3702.3702.3107.86億7.86億3.40億3.40億-1.28%-2.53%-6.10%+20.31%+21.58%-4.94%+20.94%4.76%0.05%3.583.582.53%酒店及度假村
08308古兜控股
0.150-0.040-21.05%1.60萬2444.000.1500.1900.1500.1501.72億1.72億11.44億11.44億-21.47%-23.86%-45.45%-25.00%0.00%+25.00%-36.71%--0.00%虧損虧損0.00%酒店及度假村