08237華星控股
0.0240.001+4.35%2000.0048.000.0240.0230.0240.0241.01億1.01億41.88億41.88億-14.29%-20.00%-25.00%-22.58%+9.09%+71.43%+9.09%--0.00%虧損虧損0.00%酒店及度假村
00219順豪物業
0.7900.020+2.60%3.20萬2.53萬0.7900.7700.7900.7904.58億4.58億5.80億5.80億+1.28%+1.28%-9.20%-10.23%-19.39%-38.76%-3.66%--0.01%虧損虧損0.00%酒店及度假村
00169萬達酒店發展
0.2030.005+2.53%12.00萬2.40萬0.1920.1980.2030.1929.54億9.54億46.97億46.97億+2.01%+0.50%-1.46%-5.58%-23.40%-26.18%-15.06%--0.00%5.805.805.56%酒店及度假村
00355世紀城市國際
0.2040.004+2.00%2.40萬4824.000.1930.2000.2050.1936.31億6.31億30.93億30.93億0.00%-5.12%-12.82%-16.39%-18.40%-30.85%-20.00%--0.00%虧損虧損6.00%酒店及度假村
01992復星旅遊文化
3.8600.060+1.58%176.94萬693.86萬3.8803.8004.0203.80047.99億47.99億12.43億12.43億+16.27%+18.40%+7.82%-23.56%-40.62%-57.91%-33.33%--0.14%14.1414.145.79%酒店及度假村
00078富豪酒店
2.4800.010+0.40%2.64萬6.53萬2.4502.4702.4802.45022.29億22.29億8.99億8.99億-0.80%-0.80%-6.42%-16.78%-7.46%-17.61%-13.89%--0.00%虧損虧損1.22%酒店及度假村
00045大酒店
6.3100.0000.00%2.35萬14.79萬6.3106.3106.3706.270104.08億104.08億16.49億16.49億+2.77%+5.52%+6.05%+12.08%+4.64%-18.05%+8.05%--0.00%70.9070.901.59%酒店及度假村
00051海港企業
5.9500.0000.00%1.00萬5.95萬5.9505.9505.9505.95042.17億42.17億7.09億7.09億-0.50%-1.65%0.00%-2.30%-16.67%-18.49%-16.78%--0.00%虧損虧損0.00%酒店及度假村
00253順豪控股
0.7000.0000.00%0.000.000.0000.7000.0000.0002.13億2.13億3.04億3.04億-1.41%0.00%0.00%-14.63%-6.67%-41.67%0.00%--0.00%虧損虧損0.00%酒店及度假村
08308古兜控股
0.2370.0000.00%0.000.000.0000.2370.0000.0002.70億2.70億11.38億11.38億+17.33%+2.16%+0.85%+22.80%+31.67%+89.60%+23.44%--0.00%虧損虧損0.00%酒店及度假村
00201華大酒店
0.0750.0000.00%317.40萬23.49萬0.0740.0750.0000.0006.71億6.71億89.47億89.47億+7.14%+4.17%+7.14%+7.14%-15.73%-31.82%-12.79%--0.04%虧損虧損0.00%酒店及度假村
00022茂盛控股
0.0550.0000.00%0.000.000.0000.0550.0000.0001.08億1.08億19.66億19.66億-8.33%-3.51%-6.78%-1.79%-12.70%-32.93%0.00%--0.00%虧損虧損0.00%酒店及度假村
00181閩港控股
0.1000.0000.00%0.000.000.0000.1000.0000.0001.15億1.15億11.46億11.46億-7.41%-7.41%+5.26%-20.00%+1.01%-8.26%-21.26%--0.00%虧損虧損0.00%酒店及度假村
01215開源控股
0.0160.0000.00%0.000.000.0000.0160.0000.0002.04億2.04億127.79億127.79億+14.29%0.00%-5.88%-5.88%-15.79%-5.88%-15.79%--0.00%虧損虧損0.00%酒店及度假村
01189大灣區聚變力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21萬3788.21萬7.89億7.89億-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%虧損虧損0.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98億2.98億69.37億69.37億-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69虧損0.00%酒店及度假村
01832海天地悅旅
0.5600.0000.00%0.000.000.0000.5600.0000.0002.02億2.02億3.60億3.60億-6.67%-6.67%-5.08%-6.67%-8.20%-31.71%-6.67%--0.00%虧損虧損0.00%酒店及度假村
01179華住集團-S
31.950-0.050-0.16%123.44萬3966.30萬32.00032.00032.55031.7501018.48億1018.48億31.88億31.88億+8.67%+5.97%+7.39%+20.79%+14.00%-12.76%+21.71%2.31%0.04%22.2322.232.50%酒店及度假村
00184激成投資
2.380-0.010-0.42%0.000.000.0002.3900.0000.0008.10億8.10億3.40億3.40億-0.42%-0.42%-3.25%+22.05%+22.05%-15.00%+19.60%3.36%0.00%3.683.680.00%酒店及度假村
01221信和酒店
1.520-0.010-0.65%665.00937.001.4101.5300.0000.00017.53億17.53億11.53億11.53億+1.33%+2.01%-1.94%-7.03%-10.32%-26.75%-9.79%0.99%0.00%28.68虧損0.00%酒店及度假村
00069香格里拉(亞洲)
5.640-0.040-0.70%34.61萬195.45萬5.6905.6805.7005.590202.22億202.22億35.86億35.86億+1.62%+4.64%+13.48%+12.57%+13.48%-23.89%+5.22%--0.01%14.0614.061.94%酒店及度假村
01270朗廷-SS
0.920-0.010-1.08%67.00萬61.56萬0.9200.9300.9300.91030.53億30.53億33.19億33.19億+5.75%+9.52%+58.62%+46.03%+35.29%-9.89%+37.31%3.15%0.02%2.822.822.15%酒店及度假村
00617百利保控股
0.760-0.010-1.30%8400.006616.000.7900.7700.7900.7908.47億8.47億11.15億11.15億+5.56%+7.04%-3.80%+11.76%-18.28%-56.07%-1.30%--0.00%虧損虧損0.00%酒店及度假村
00582神話世界
0.035-0.001-2.78%1038.72萬35.58萬0.0350.0360.0350.0331.78億1.78億50.72億50.72億+2.94%-7.89%-30.00%-31.37%-28.57%-76.19%-31.37%--0.21%虧損虧損5.56%酒店及度假村
00559德泰新能源集團
0.011-0.001-8.33%396.48萬4.26萬0.0110.0120.0110.0101.73億1.73億156.96億156.96億-8.33%-8.33%0.00%0.00%0.00%0.00%0.00%--0.03%虧損虧損8.33%酒店及度假村
01355朸濬國際
0.208-0.026-11.11%588.80萬126.13萬0.2120.2340.2200.2079325.97萬9325.97萬4.48億4.48億-18.43%-29.49%+6.67%-8.77%-7.14%-1.42%-8.77%--1.31%虧損虧損5.56%酒店及度假村