BK1068 證券及經紀

添加自選
  • 412.270
  • +1.555+0.38%
交易中 05/27 10:04 (北京)
413.825最高價410.871最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00717英皇資本
0.0480.001+2.13%1026.60萬47.19萬0.0470.0470.0480.0443.24億3.24億67.41億67.41億+60.00%+60.00%+37.14%+20.00%+20.00%-15.79%+17.07%--0.15%虧損虧損8.51%證券及經紀
01428耀才證券金融
1.8000.030+1.69%10.40萬18.62萬1.7701.7701.8001.77030.55億30.55億16.97億16.97億+1.12%+1.69%+15.38%+11.80%+26.76%+76.47%+25.00%27.78%0.01%5.475.471.70%證券及經紀
06837海通證券
3.8900.060+1.57%164.16萬634.97萬3.8703.8303.9103.820508.20億132.63億130.64億34.10億-5.12%-1.52%+6.58%+1.30%-13.56%-25.33%-6.71%5.94%0.05%虧損45.762.35%證券及經紀
06099招商證券
6.6900.070+1.06%16.58萬110.78萬6.6306.6206.7206.630581.80億85.27億86.97億12.75億-5.64%-1.62%+7.56%+8.08%+1.83%-13.44%+4.69%3.00%0.01%6.096.021.36%證券及經紀
00585意力國際
0.4950.005+1.02%3.20萬1.58萬0.4950.4900.4950.4954.11億4.11億8.30億8.30億0.00%-1.00%+70.69%+19.28%-67.00%+59.68%-66.33%--0.00%虧損虧損0.00%證券及經紀
01709德林控股
4.2400.040+0.95%7.30萬30.95萬4.2304.2004.2504.23064.38億64.38億15.18億15.18億+1.19%-1.17%-0.93%+2.91%+6.53%+57.64%+3.16%0.24%0.01%虧損虧損0.48%證券及經紀
02611國泰君安
8.6100.070+0.82%39.28萬337.57萬8.5608.5408.6708.510766.61億119.84億89.04億13.92億-5.38%-2.49%+6.82%-4.86%-5.38%-10.04%-2.05%6.84%0.03%7.887.411.87%證券及經紀
03958東方證券
3.1700.025+0.79%49.52萬157.12萬3.2003.1453.2003.140269.34億32.56億84.97億10.27億-7.98%-4.08%+10.65%+1.12%-7.17%-28.19%-3.50%5.21%0.05%11.058.851.91%證券及經紀
06066中信建投証券
6.4300.050+0.78%23.10萬148.34萬6.3806.3806.4406.380498.76億81.08億77.57億12.61億-6.81%-1.83%+10.29%+0.94%-13.69%-26.32%-6.81%4.56%0.02%7.756.420.94%證券及經紀
01456國聯證券
3.3700.020+0.60%60.75萬205.06萬3.3903.3503.4103.36095.43億14.92億28.32億4.43億-7.67%-18.80%+14.24%+5.64%-7.92%-11.55%-1.75%--0.14%35.1012.861.49%證券及經紀
00218申萬宏源香港
0.3550.0000.00%0.000.000.0000.3550.0000.0005.54億5.54億15.61億15.61億-6.58%+7.58%+22.41%+22.41%-8.97%-16.47%0.00%--0.00%虧損虧損0.00%證券及經紀
03678弘業期貨
1.3300.0000.00%0.000.000.0001.3300.0000.00013.40億3.32億10.08億2.50億-9.52%-1.48%+6.40%-6.34%-13.07%-24.86%-10.74%--0.00%虧損147.780.00%證券及經紀
08221高裕金融
0.0250.0000.00%0.000.000.0000.0250.0000.0005000.00萬5000.00萬20.00億20.00億0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%虧損虧損0.00%證券及經紀
00227第一上海
0.1400.0000.00%0.000.000.0000.1400.0000.0003.07億3.07億21.91億21.91億-2.78%-2.78%+18.64%+8.53%+28.44%+8.89%+21.74%--0.00%虧損虧損0.00%證券及經紀
00279裕承科金
0.0300.0000.00%6000.00180.000.0300.0300.0300.0305.74億5.74億191.43億191.43億0.00%-3.23%-3.23%-11.76%-11.76%-70.87%-26.83%--0.00%虧損虧損0.00%證券及經紀
00622威華達控股
0.1460.0000.00%0.000.000.0000.1460.0000.0009.03億9.03億61.84億61.84億-10.43%-13.61%-15.61%-27.36%-33.64%-41.37%-27.72%--0.00%虧損虧損0.00%證券及經紀
00211大淩集團
0.1620.0000.00%0.000.000.0000.1620.0000.0001.15億1.15億7.11億7.11億0.00%-3.57%-7.43%-13.37%-7.43%+18.25%-6.90%--0.00%虧損虧損0.00%證券及經紀
00619南華金融
0.3800.0000.00%0.000.000.0000.3800.0000.0001.14億1.14億3.01億3.01億+115.91%+142.04%+153.33%+136.02%+20.63%+24.59%+72.73%--0.00%虧損虧損0.00%證券及經紀
00139中達集團控股
0.0250.0000.00%109.20萬2.72萬0.0250.0250.0250.0244.31億4.31億172.34億172.34億-7.41%-13.79%+8.70%+38.89%+19.05%-32.43%+38.89%--0.01%虧損虧損4.00%證券及經紀
00952華富建業金融
0.2340.0000.00%0.000.000.0000.2340.0000.00014.50億14.50億61.97億61.97億-1.68%-0.43%+1.74%+13.04%+30.00%+42.68%+23.16%4.70%0.00%12.3212.320.00%證券及經紀
01141民銀資本
0.2360.0000.00%0.000.000.0000.2360.0000.0002.61億2.61億11.08億11.08億-2.88%-1.67%-9.23%-22.62%-34.44%-82.26%-25.08%--0.00%虧損虧損0.00%證券及經紀
00851盛源控股
0.2200.0000.00%0.000.000.0000.2200.0000.0001.94億1.94億8.82億8.82億-29.03%-29.03%-4.35%-16.98%+21.55%-26.67%-30.16%--0.00%虧損虧損0.00%證券及經紀
00329東建國際
0.8700.0000.00%0.000.000.0000.8700.0000.00013.05億13.05億15.00億15.00億-5.43%-3.33%-8.42%+112.20%+123.08%+27.94%+114.81%--0.00%虧損虧損0.00%證券及經紀
00064結好控股
0.1450.0000.00%0.000.000.0000.1450.0000.00014.01億14.01億96.63億96.63億-2.03%+0.69%0.00%-2.03%+3.57%+5.07%0.00%6.90%0.00%5.807.630.00%證券及經紀
08226樹熊金融集團
0.1170.0000.00%0.000.000.0000.1170.0000.0004884.80萬4884.80萬4.18億4.18億-1.68%-1.68%-7.14%-12.69%-7.14%-34.27%-20.95%--0.00%6.166.160.00%證券及經紀
00510時富金融服務集團
0.2450.0000.00%0.000.000.0000.2450.0000.0001.06億1.06億4.31億4.31億-2.00%-2.00%+16.67%-12.50%-31.94%-19.67%-19.67%--0.00%虧損虧損0.00%證券及經紀
01788國泰君安國際
0.5900.0000.00%406.70萬243.56萬0.6000.5900.6000.59056.37億56.37億95.54億95.54億-7.81%-3.28%+9.26%+5.36%-7.81%-10.61%-1.67%1.69%0.04%28.1028.101.70%證券及經紀
01282中澤豐
0.1960.0000.00%5000.00500.000.1000.1960.0000.0005.25億5.25億26.80億26.80億+10.11%+50.77%+78.18%+51.94%+35.17%+29.80%+84.91%--0.00%5.165.160.00%證券及經紀
08098昌利控股
0.0380.0000.00%0.000.000.0000.0380.0000.0008360.00萬8360.00萬22.00億22.00億-17.39%-17.39%-29.63%-29.63%-7.32%-36.67%-13.64%--0.00%虧損虧損0.00%證券及經紀
06881中國銀河
4.4800.0000.00%170.30萬764.73萬4.5004.4804.5104.470489.86億165.36億109.34億36.91億-6.67%+1.13%+15.76%+8.47%+4.67%+1.48%+8.47%5.18%0.05%6.115.640.89%證券及經紀