00858精優藥業
0.0480.010+26.32%1367.00萬60.97萬0.0380.0380.0540.0381.15億1.15億23.90億23.90億+54.84%+77.78%+71.43%+17.07%+20.00%-23.81%+41.18%--0.57%虧損0.8942.11%藥品
01312華控康泰
0.0380.005+15.15%6.00萬2340.000.0390.0330.0390.0392.12億2.12億55.89億55.89億+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%--0.00%虧損虧損0.00%藥品
00239白花油
2.5700.140+5.76%7.00萬17.44萬2.4302.4302.5702.4308.01億8.01億3.12億3.12億+14.22%+19.53%+25.37%+40.44%+33.85%+101.25%+45.20%5.95%0.02%7.637.635.76%藥品
03332中生聯合
0.5400.020+3.85%11.60萬6.04萬0.5200.5200.5400.5205.11億1.47億9.46億2.72億+18.68%+9.09%0.00%+107.69%+83.05%+315.38%+134.78%--0.04%8.858.853.85%藥品
00575勵晶太平洋
0.4300.015+3.61%3.00萬1.29萬0.4300.4150.4300.4309820.87萬9820.87萬2.28億2.28億+6.17%+7.50%+1.18%-14.00%-46.25%-56.12%-30.65%--0.01%虧損虧損0.00%藥品
06833興科蓉醫藥
0.2450.005+2.08%20.00萬4.79萬0.2400.2400.2450.2394.98億4.98億20.33億20.33億+6.94%+3.77%+1.62%+10.31%-12.84%-36.58%+3.77%1.63%0.01%10.6510.652.50%藥品
00455天大藥業
0.2500.002+0.81%2000.00500.000.2500.2480.2500.2505.38億5.38億21.50億21.50億+2.04%-5.66%-3.85%+20.19%+16.28%+25.38%+14.68%1.20%0.00%虧損虧損0.00%藥品
06600賽生藥業
18.3200.020+0.11%206.68萬3783.21萬18.30018.30018.34018.280115.19億115.19億6.29億6.29億+0.44%+1.44%+1.78%+59.03%+65.64%+62.84%+31.61%2.10%0.33%9.309.300.33%藥品
00950李氏大藥廠
1.1600.0000.00%2.00萬2.32萬1.1601.1601.1601.1606.83億6.83億5.89億5.89億+0.87%-1.69%0.00%-14.07%-6.45%-24.28%-24.18%1.55%0.00%41.4341.430.00%藥品
08225中國醫療集團
0.1120.0000.00%0.000.000.1120.1120.0000.0001.11億1.11億9.95億9.95億-5.08%-15.79%+2.75%-24.32%-28.66%-39.46%-18.84%--0.00%虧損虧損0.00%藥品
08329海王英特龍
0.1510.0000.00%0.000.000.1510.1510.0000.0002.53億6432.60萬16.78億4.26億+1.34%+2.03%-4.43%-7.36%+1.34%-4.43%-7.93%--0.00%9.449.440.00%藥品
01889三愛健康集團
0.0280.0000.00%207.50萬5.52萬0.0280.0280.0280.0251.07億1.07億38.22億38.22億+3.70%0.00%0.00%-50.88%-50.88%-65.43%-56.25%--0.05%5.605.6010.71%藥品
00911前海健康
0.4100.0000.00%0.000.000.0000.4100.0000.0006947.25萬6947.25萬1.69億1.69億+2.50%+13.89%+24.24%+41.38%+7.89%-42.25%+10.81%--0.00%虧損虧損0.00%藥品
06893衍生集團
0.2900.0000.00%7.40萬2.12萬0.3250.2900.3250.2553.17億3.17億10.92億10.92億+5.45%-6.45%-9.38%-6.45%-30.95%-14.71%-13.43%--0.01%虧損虧損24.14%藥品
01061億勝生物科技
2.530-0.010-0.39%6.80萬17.27萬2.5402.5402.5402.53014.36億14.36億5.68億5.68億-1.94%+1.20%+9.52%+10.48%-1.56%-31.81%+1.61%2.77%0.01%5.225.220.39%藥品
02348東瑞製葯
1.190-0.010-0.83%3.20萬3.80萬1.2001.2001.2001.18017.86億17.86億15.00億15.00億-3.25%-0.83%+3.48%+0.85%+11.21%-7.89%+13.33%7.39%0.00%4.964.961.67%藥品
02005石四藥集團
4.700-0.050-1.05%453.63萬2142.37萬4.7104.7504.7704.670139.55億139.55億29.69億29.69億-4.67%-1.05%+1.95%+10.85%-1.67%-0.21%-2.89%3.62%0.15%10.1710.592.11%藥品
06660艾美疫苗
7.730-0.090-1.15%15.80萬122.78萬7.9507.8207.9507.70093.62億38.05億12.11億4.92億-6.64%-9.59%-6.30%+18.20%-18.11%-82.97%-1.53%--0.03%虧損虧損3.20%藥品
02096先聲藥業
5.680-0.070-1.22%712.00萬4047.69萬5.7005.7505.7405.620148.23億148.23億26.10億26.10億-1.90%-0.35%+10.29%+3.65%-23.04%-31.52%-15.60%3.15%0.27%18.8118.812.09%藥品
06896金嗓子
3.700-0.050-1.33%24.70萬91.44萬3.7503.7503.7903.67027.35億27.35億7.39億7.39億-4.88%-0.54%+0.27%+10.45%+30.74%+53.53%+10.45%9.73%0.03%9.929.923.20%藥品
01530三生製藥
6.330-0.090-1.40%751.27萬4743.47萬6.4206.4206.4206.260154.38億154.38億24.39億24.39億-4.81%-3.95%+13.85%+16.15%-12.08%-13.64%-15.82%1.58%0.31%9.039.032.49%藥品
00013和黃醫藥
31.400-0.650-2.03%193.90萬6101.07萬31.80032.05032.15031.050273.57億273.57億8.71億8.71億-9.51%-1.57%+20.77%+36.23%+8.84%+45.37%+9.41%--0.22%34.7334.733.43%藥品
00512遠大醫藥
5.020-0.110-2.14%341.90萬1715.68萬5.1205.1305.1304.980178.19億178.19億35.50億35.50億-0.79%+12.05%+26.45%+42.21%+12.81%+3.29%+22.74%2.79%0.10%9.479.472.92%藥品
01681康臣葯業
6.760-0.150-2.17%1042.30萬6996.98萬6.9006.9106.9006.75055.29億55.29億8.18億8.18億+3.52%+12.29%+21.15%+29.50%+39.38%+43.52%+41.72%6.60%1.27%6.396.392.17%藥品
03320華潤醫藥
6.020-0.150-2.43%1235.98萬7446.97萬6.1706.1706.1705.970378.21億378.21億62.83億62.83億-3.53%+13.16%+25.68%+13.58%+18.50%-17.98%+17.35%2.66%0.20%8.898.893.24%藥品
03737中智藥業
1.150-0.030-2.54%7.70萬8.88萬1.1701.1801.1801.1209.93億9.93億8.64億8.64億-3.36%-3.36%-4.17%-12.88%-18.44%+22.34%-19.01%13.04%0.01%5.535.535.09%藥品
01498培力農本方
0.760-0.020-2.56%5.40萬4.09萬0.7600.7800.7800.7503.01億3.01億3.96億3.96億-2.56%+1.33%+1.33%-2.56%-22.45%-28.30%-15.56%--0.01%虧損虧損3.85%藥品
00932順騰國際控股
0.037-0.001-2.63%14.00萬5080.000.0360.0380.0370.0361.15億1.15億31.08億31.08億+2.78%-5.13%-19.57%-27.45%-37.29%-56.98%-33.93%--0.01%3.362.852.63%藥品
00719山東新華製藥股份
5.760-0.160-2.70%367.60萬2129.51萬5.9105.9205.9405.72039.31億11.23億6.82億1.95億-2.87%+3.78%+9.71%+6.08%-0.69%-4.50%-0.35%3.75%1.89%7.327.173.72%藥品
00867康哲藥業
7.060-0.210-2.89%1510.30萬1.08億7.2307.2707.2607.030173.11億173.11億24.52億24.52億-5.87%-4.77%+2.11%-42.01%-49.69%-41.81%-48.67%6.06%0.62%6.536.533.16%藥品
