08613東方支付集團控股
0.1280.011+9.40%1.00萬1290.000.1290.1170.1290.1292.43億2.43億18.98億18.98億+21.90%-5.19%-13.51%-7.91%+48.84%-14.67%+48.84%--0.00%虧損虧損0.00%電子商貿及互聯網服務
01137香港科技探索
1.7400.140+8.75%773.66萬1325.45萬1.6201.6001.8001.60015.46億15.46億8.89億8.89億+12.26%+14.47%+7.41%-5.95%-41.02%-64.71%-34.34%--0.87%34.1234.1212.50%電子商貿及互聯網服務
02209喆麗控股
0.8400.060+7.69%14.00萬11.21萬0.7900.7800.8400.7903.34億3.34億3.97億3.97億+12.00%+6.33%-1.18%+40.00%+86.67%+80.65%+61.54%--0.04%5.645.646.41%電子商貿及互聯網服務
02350數科集團
0.3950.010+2.60%242.50萬97.54萬0.4050.3850.4050.3952.47億2.47億6.25億6.25億-3.66%+5.33%+2.60%-20.20%-37.30%+16.18%-22.55%--0.39%17.955.642.60%電子商貿及互聯網服務
00327百富環球
6.6500.120+1.84%29.50萬195.16萬6.6306.5306.6706.56071.19億71.19億10.71億10.71億+2.15%+4.72%+6.91%+24.07%+14.85%+9.92%+9.92%6.05%0.03%6.166.161.69%電子商貿及互聯網服務
02101福祿控股
2.0600.030+1.48%1.00萬1.98萬2.0302.0302.0601.9308.42億8.42億4.09億4.09億+10.16%+11.35%-0.96%-1.90%-14.88%-56.02%-25.09%5.58%0.00%8.348.346.40%電子商貿及互聯網服務
09911赤子城科技
3.6300.050+1.40%426.20萬1537.62萬3.5803.5803.6703.56043.24億43.24億11.91億11.91億+13.08%+26.04%+38.55%+125.47%+49.38%+114.79%+87.11%--0.36%7.647.643.07%電子商貿及互聯網服務
03773銀盛數惠
2.3000.030+1.32%31.60萬72.64萬2.2902.2702.3402.2909.55億9.55億4.15億4.15億+3.14%-5.74%-0.86%-4.96%-1.29%+64.29%+0.88%--0.08%53.4953.492.20%電子商貿及互聯網服務
00818高陽科技
0.4850.005+1.04%5.10萬2.48萬0.4950.4800.4950.48013.47億13.47億27.77億27.77億0.00%+8.99%0.00%+4.30%-11.82%-34.46%-6.73%--0.00%2.902.903.13%電子商貿及互聯網服務
09991寶尊電商-W
7.0000.040+0.57%6400.004.58萬7.1906.9607.2007.00012.89億12.89億1.84億1.84億-0.71%+18.24%+21.32%+23.02%-10.26%-39.86%-0.28%--0.00%虧損虧損2.87%電子商貿及互聯網服務
02518汽車之家-S
52.0500.100+0.19%1300.006.81萬52.85051.95052.85051.950252.15億252.15億4.84億4.84億+1.96%+9.23%+1.26%+10.28%+6.76%-5.80%-3.43%4.39%0.00%12.1512.151.73%電子商貿及互聯網服務
08071中彩網通控股
0.0230.0000.00%0.000.000.0230.0230.0000.0001.08億1.08億46.86億46.86億0.00%0.00%-8.00%+9.52%+9.52%-25.81%0.00%--0.00%虧損虧損0.00%電子商貿及互聯網服務
08076新利軟件
0.0120.0000.00%12.00萬1490.000.0120.0120.0140.0121580.69萬1580.69萬13.17億13.17億-14.29%-7.69%-7.69%-25.00%-29.41%-45.45%-7.69%--0.01%虧損虧損16.67%電子商貿及互聯網服務
00536貿易通
0.9400.0000.00%4000.003740.000.9300.9400.9400.9307.47億7.47億7.95億7.95億+1.08%+3.30%+4.44%+6.82%+6.82%+12.06%+5.62%11.81%0.00%7.407.401.06%電子商貿及互聯網服務
08325中國支付通
0.0360.0000.00%0.000.000.0360.0360.0000.0008523.43萬8523.43萬23.68億23.68億+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%虧損虧損0.00%電子商貿及互聯網服務
01020賽伯樂國際控股
0.0840.0000.00%8.00萬6540.000.0800.0840.0840.0803.34億3.34億39.75億39.75億0.00%+1.20%-3.45%-3.45%-1.18%-19.23%-13.40%--0.00%虧損虧損4.76%電子商貿及互聯網服務
01039暢由聯盟
0.1570.0000.00%0.000.000.1570.1570.0000.0002.84億2.84億18.11億18.11億+0.64%-1.26%+10.56%+74.44%+12.14%+4.67%+20.77%--0.00%虧損虧損0.00%電子商貿及互聯網服務
02177優趣匯控股
1.0700.0000.00%3600.003852.001.0701.0701.0701.0701.78億1.78億1.66億1.66億-2.73%-6.96%-5.31%-10.83%-15.08%-21.32%-15.75%11.21%0.00%虧損虧損0.00%電子商貿及互聯網服務
03611花房集團
2.3000.0000.00%0.000.002.3002.3000.0000.00023.00億23.00億10.00億10.00億+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%虧損虧損0.00%電子商貿及互聯網服務
09923移卡
11.240-0.040-0.35%157.30萬1754.22萬11.34011.28011.36011.04049.79億49.79億4.43億4.43億+6.44%+8.29%+1.63%-6.02%-29.31%-47.60%-23.64%--0.36%387.59387.592.84%電子商貿及互聯網服務
02598連連數字
9.550-0.060-0.62%24.90萬238.93萬9.5809.6109.6509.470103.05億39.98億10.79億4.19億+0.53%+0.63%-1.85%-6.56%-6.56%-6.56%-6.56%--0.06%虧損虧損1.87%電子商貿及互聯網服務
01797東方甄選
17.200-0.160-0.92%584.00萬1.01億17.36017.36017.76017.120177.16億177.16億10.30億10.30億+1.65%+1.06%-2.82%-30.65%-42.95%-36.65%-38.13%--0.57%25.3716.493.69%電子商貿及互聯網服務
02280慧聰集團
0.203-0.002-0.98%25.50萬4.95萬0.2090.2050.2090.1812.66億2.66億13.10億13.10億+1.50%-4.25%-11.35%+0.50%-20.39%-42.82%-12.88%--0.02%虧損虧損13.66%電子商貿及互聯網服務
00700騰訊控股
365.800-4.400-1.19%1940.81萬71.20億367.400370.200371.200363.4003.46萬億3.46萬億94.45億94.45億+5.24%+14.17%+19.78%+30.83%+18.61%+6.96%+24.59%0.67%0.21%27.1827.182.11%電子商貿及互聯網服務
09898微博-SW
77.000-1.150-1.47%11.55萬894.40萬78.60078.15078.85076.650186.81億186.81億2.43億2.43億+8.83%+22.51%+20.81%+28.04%-11.28%-40.97%-2.76%16.70%0.05%7.007.002.82%電子商貿及互聯網服務
09988阿里巴巴-SW
78.050-1.450-1.82%4544.90萬35.48億79.05079.50079.35077.4001.52萬億1.52萬億194.69億194.69億+4.98%+14.02%+10.87%+10.47%-4.26%-3.73%+3.24%1.25%0.23%14.4119.202.45%電子商貿及互聯網服務
08083中國有贊
0.093-0.002-2.11%1.00億951.04萬0.0950.0950.0990.09230.67億30.67億329.78億329.78億+13.41%+32.86%+16.25%+16.25%-31.11%-48.90%-35.42%--0.30%虧損虧損7.37%電子商貿及互聯網服務
09618京東集團-SW
124.800-2.700-2.12%884.12萬11.07億127.400127.500127.500124.1003819.46億3819.46億30.60億30.60億+5.76%+24.18%+21.99%+50.22%+23.90%-6.11%+13.94%2.38%0.29%14.3214.322.67%電子商貿及互聯網服務
09888百度集團-SW
108.300-2.400-2.17%717.08萬7.77億110.700110.700110.700107.4003038.05億3038.05億28.05億28.05億+4.84%+15.27%+4.64%+7.33%+2.75%-6.40%-6.72%--0.26%13.5513.552.98%電子商貿及互聯網服務
01611新火科技控股
2.630-0.070-2.59%78.31萬208.97萬2.7202.7002.7202.62012.25億12.25億4.66億4.66億-0.75%-7.39%-17.55%+25.84%+67.52%+3.14%+25.84%--0.17%虧損虧損3.70%電子商貿及互聯網服務
