08311圓美光電
0.0690.010+16.95%2.00萬1380.000.0690.0590.0690.0691.02億1.02億14.84億14.84億+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%--0.00%虧損虧損0.00%電訊設備
02342京信通信
0.7400.060+8.82%1486.04萬1065.04萬0.6800.6800.7500.68020.47億20.47億27.66億27.66億+17.46%+13.85%+51.02%+10.45%-18.68%-49.21%-9.76%3.11%0.54%370.00370.0010.29%電訊設備
01085亨鑫科技
1.6000.110+7.38%161.20萬256.72萬1.4101.4901.6101.4107.45億7.45億4.66億4.66億+20.30%+31.15%+33.33%+35.59%0.00%-35.48%+25.00%--0.35%9.709.7013.42%電訊設備
03997電訊首科
0.3900.025+6.85%20.80萬7.94萬0.3650.3650.3900.3655005.34萬5005.34萬1.28億1.28億+6.85%+4.00%+8.33%+6.85%-13.33%-60.61%-1.27%--0.16%虧損虧損6.85%電訊設備
08487ISP GLOBAL
0.1790.010+5.92%18.80萬3.11萬0.1680.1690.1790.1601.87億1.87億10.47億10.47億+3.47%-8.21%-5.79%-26.94%-18.26%-25.10%-26.94%--0.02%虧損虧損11.24%電訊設備
00248香港通訊國際控股
0.0270.001+3.85%1.60萬432.000.0270.0260.0270.0273362.39萬3362.39萬12.45億12.45億+3.85%-3.57%-6.90%+8.00%-6.90%-47.06%-3.57%--0.00%虧損虧損0.00%電訊設備
01473環聯連訊
0.1900.007+3.83%147.20萬26.93萬0.1830.1830.1900.1791.89億1.89億9.95億9.95億-5.00%-4.52%-8.65%-14.41%+1.60%-19.83%-28.30%--0.15%虧損虧損6.01%電訊設備
01362新龍移動
0.3500.010+2.94%32.80萬11.47萬0.3450.3400.3500.3459800.00萬9800.00萬2.80億2.80億+6.06%+2.94%-2.78%-1.41%+18.64%+2.94%+12.90%5.71%0.12%10.9410.941.47%電訊設備
00553南京熊貓電子股份
2.7500.050+1.85%296.40萬812.88萬2.7002.7002.7802.70025.13億6.66億9.14億2.42億-1.08%+7.84%+13.17%+4.96%-23.18%-12.28%-4.84%0.55%1.23%虧損虧損2.96%電訊設備
08043ATLINKS
0.1870.003+1.63%1.00萬1825.000.1780.1840.1870.1787480.00萬7480.00萬4.00億4.00億+8.09%+0.54%-2.09%+1.63%+3.31%+9.36%-6.03%--0.00%93.5093.504.89%電訊設備
02000晨訊科技
0.3300.005+1.54%121.03萬39.79萬0.3300.3250.3300.3157.07億7.07億21.43億21.43億+10.00%+6.45%+10.00%+46.67%+26.92%+46.67%+32.00%12.12%0.06%2.052.054.62%電訊設備
01300俊知集團
0.4000.005+1.27%16.60萬6.58萬0.4000.3950.4000.3907.17億7.17億17.92億17.92億0.00%+2.56%+6.67%+5.26%+25.00%+1.27%+25.00%--0.01%虧損虧損2.53%電訊設備
06869長飛光纖光纜
9.1600.110+1.22%149.15萬1359.58萬9.0609.0509.1809.03069.42億32.20億7.58億3.52億+8.15%+2.35%+3.50%+11.30%-2.55%-30.81%+9.57%5.48%0.42%5.654.851.66%電訊設備
01810小米集團-W
19.9400.120+0.61%1.05億20.97億19.88019.82020.25019.7604976.10億4976.10億249.55億249.55億+4.07%+13.04%+22.48%+48.58%+25.09%+76.46%+27.82%--0.42%25.8025.802.47%電訊設備
01729匯聚科技
2.1000.010+0.48%973.60萬2062.34萬2.0902.0902.1602.08040.86億40.86億19.46億19.46億+3.96%+16.67%+11.70%+48.94%+44.58%+22.27%+57.89%0.62%0.50%12.3511.053.83%電訊設備
00763中興通訊
18.1200.060+0.33%1136.25萬2.05億18.18018.06018.20017.840866.73億136.90億47.83億7.56億+7.35%+5.10%+13.82%+21.94%-2.37%-21.22%+3.90%--1.50%8.348.421.99%電訊設備
01617南方通信
0.0900.0000.00%54.40萬4.77萬0.0890.0900.0900.0851.46億1.46億16.26億16.26億-4.26%-4.26%-5.26%+8.43%-1.10%-10.00%-1.10%--0.03%22.5022.505.56%電訊設備
00529新龍國際
1.7500.0000.00%2.00萬3.50萬1.7501.7501.7501.7504.86億4.86億2.78億2.78億0.00%0.00%+8.70%+13.64%+13.64%-1.69%+13.64%1.14%0.01%5.495.490.00%電訊設備
00303偉易達
51.2000.0000.00%22.83萬1164.88萬51.25051.20051.60050.700129.48億129.48億2.53億2.53億+7.11%+12.40%+18.52%+12.53%+13.97%+24.00%+8.59%9.01%0.09%10.2911.061.76%電訊設備
01063新確科技
0.1370.0000.00%2500.00310.000.1370.1370.0000.0002.11億2.11億15.39億15.39億-2.14%-2.14%-5.52%-27.89%-40.43%-47.31%-42.92%--0.00%5.275.270.00%電訊設備
01013偉俊集團控股
0.1750.0000.00%3.00萬4800.000.1750.1750.0000.0004679.32萬4679.32萬2.67億2.67億0.00%0.00%+2.94%0.00%-0.57%-21.88%+2.94%--0.01%虧損虧損0.00%電訊設備
08167中國新電信
0.0210.0000.00%0.000.000.0210.0210.0000.0002.00億2.00億95.22億95.22億+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%虧損虧損0.00%電訊設備
00110中國長遠
0.2700.0000.00%1.50萬3435.000.2300.2700.2300.2305712.01萬5712.01萬2.12億2.12億0.00%0.00%0.00%+8.00%+35.68%-6.90%+35.00%--0.01%虧損虧損0.00%電訊設備
08286長城微光
0.0840.0000.00%0.000.000.0840.0840.0000.0002594.42萬924.00萬3.09億1.10億-23.64%+6.33%+7.69%+27.27%+2.44%-49.40%+27.27%--0.00%虧損虧損0.00%電訊設備
02369酷派集團
0.0600.0000.00%0.000.000.0600.0600.0000.0009.83億9.83億163.81億163.81億+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%虧損虧損0.00%電訊設備
02038富智康集團
0.7900.0000.00%334.60萬263.45萬0.8000.7900.8000.78062.29億62.29億78.85億78.85億-5.95%-8.14%+14.49%+59.60%+33.90%-4.82%+29.51%--0.04%虧損虧損2.53%電訊設備
00947摩比發展
0.1490.0000.00%13.60萬2.02萬0.1420.1490.1550.1421.20億1.20億8.06億8.06億-0.67%-1.32%+0.68%-17.22%-34.36%-29.72%-21.58%--0.02%虧損虧損8.73%電訊設備
06188迪信通
1.8100.0000.00%0.000.001.8101.8100.0000.00016.04億9.93億8.86億5.49億0.00%0.00%0.00%0.00%0.00%-8.59%0.00%--0.00%虧損虧損0.00%電訊設備
08245善裕集團控股
0.0280.0000.00%188.00萬5.29萬0.0290.0280.0300.0272895.50萬2895.50萬10.34億10.34億-17.65%-20.00%-52.54%-62.67%-69.57%-86.00%-74.55%--0.18%虧損虧損10.71%電訊設備
02239國微控股
1.4000.0000.00%0.000.001.4001.4000.0000.0004.55億4.55億3.25億3.25億-0.71%+1.45%-9.68%-9.68%-11.95%-36.94%-29.29%0.71%0.00%虧損虧損0.00%電訊設備