01608偉能集團
0.2900.030+11.54%47.70萬13.43萬0.2600.2600.3000.25519.38億19.38億66.83億66.83億-1.69%-4.92%-21.62%-4.92%-44.23%-35.56%-13.43%--0.01%虧損虧損17.31%常規電力
01071華電國際電力股份
4.2800.150+3.63%2732.40萬1.16億4.1804.1304.3004.130437.74億73.50億102.28億17.17億+1.18%-4.04%+2.15%+16.30%+34.59%+24.11%+23.34%5.19%1.59%7.448.634.12%常規電力
00991大唐發電
1.5500.050+3.33%4042.20萬6218.41萬1.5001.5001.5601.500286.85億94.71億185.07億61.11億+4.73%+3.33%+13.14%+26.02%+27.05%+4.14%+26.02%2.06%0.66%26.27虧損4.00%常規電力
00902華能國際電力股份
4.9900.160+3.31%7041.08萬3.51億4.8604.8305.0504.860783.33億234.55億156.98億47.00億+1.01%-0.99%+8.24%+10.89%+33.78%+10.64%+20.53%--1.50%6.648.503.93%常規電力
00579京能清潔能源
1.9100.040+2.14%481.80萬917.38萬1.8701.8701.9301.870157.47億54.05億82.45億28.30億+5.52%+7.30%+9.77%+25.66%+17.18%+1.67%+10.40%6.86%0.17%4.644.673.21%常規電力
02380中國電力
3.1600.030+0.96%4997.00萬1.58億3.1503.1303.2203.140390.90億390.90億123.70億123.70億+0.96%+0.64%-1.56%+8.22%+3.61%+10.32%+10.10%3.99%0.40%13.3313.332.56%常規電力
00836華潤電力
19.5000.120+0.62%1638.65萬3.21億19.34019.38019.86019.340938.04億938.04億48.10億48.10億-0.31%+1.77%+6.79%+25.64%+35.79%+25.03%+24.68%6.17%0.34%8.538.532.68%常規電力
00006電能實業
45.0500.150+0.33%195.51萬8818.39萬45.05044.90045.50044.700960.06億960.06億21.31億21.31億+1.24%+4.16%-1.64%-0.66%+16.11%+10.74%-0.44%6.26%0.09%15.9915.991.78%常規電力
01713四川能投發展
1.7300.0000.00%0.000.001.7301.7300.0000.00018.59億13.62億10.74億7.87億+2.37%+1.17%+2.37%+8.13%+10.90%+7.26%+6.13%7.92%0.00%4.974.970.00%常規電力
01038長江基建集團
44.300-0.250-0.56%109.47萬4866.99萬44.25044.55045.00044.2501116.19億1116.19億25.20億25.20億+1.37%+3.99%-3.28%-3.90%+19.57%+7.11%+2.55%5.73%0.04%13.9013.901.68%常規電力
02638港燈-SS
4.690-0.030-0.64%171.42萬805.41萬4.7204.7204.7204.680414.42億414.42億88.36億88.36億+0.86%+3.08%-0.83%+0.02%+11.96%+2.19%+3.10%6.82%0.02%13.1413.140.85%常規電力
00002中電控股
61.700-0.850-1.36%308.30萬1.91億62.30062.55062.60061.7001558.82億1558.82億25.26億25.26億+0.33%+1.56%-1.04%+2.34%+9.09%+12.39%-2.44%5.02%0.12%23.4223.421.44%常規電力
01671天保能源
0.560-0.010-1.75%0.000.000.5600.5700.0000.0008955.57萬8955.57萬1.60億1.60億+30.23%+30.23%+13.13%+21.74%+19.15%+13.46%+19.15%4.64%0.00%280.00280.000.00%常規電力