BK1047 玩具及消閒用品

添加自選
  • 1093.955
  • +13.425+1.24%
未開盤 06/14 16:00 (北京)
1094.476最高價1063.714最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00209瀛晟科學(新)
0.2300.010+4.55%3.18萬7160.000.2170.2200.2300.2172814.22萬2814.22萬1.22億1.22億-14.81%-17.86%-22.03%-43.21%-36.11%-67.83%-36.99%--0.03%虧損虧損5.91%玩具及消閒用品
00033INTL GENIUS
4.4600.180+4.21%44.74萬196.40萬4.3904.2804.4904.26024.90億24.90億5.58億5.58億+16.45%+18.62%+20.54%-46.27%-24.79%-52.55%-36.10%--0.08%虧損虧損5.37%玩具及消閒用品
08406中國口腔產業
0.0440.001+2.33%331.00萬15.22萬0.0420.0430.0530.0425016.00萬5016.00萬11.40億11.40億0.00%+4.76%-33.33%-34.33%-70.27%-71.61%-58.49%--0.29%虧損虧損25.58%玩具及消閒用品
09992泡泡瑪特
39.5500.550+1.41%554.27萬2.17億39.00039.00039.60038.250531.13億531.13億13.43億13.43億+1.93%+6.60%+6.34%+70.18%+98.34%+128.74%+98.34%0.78%0.41%44.4944.493.46%玩具及消閒用品
01126德林國際
4.6200.050+1.09%92.20萬420.72萬4.5704.5704.6204.50031.27億31.27億6.77億6.77億-6.48%-4.94%-1.07%+23.53%+30.88%+37.09%+30.14%11.90%0.14%3.773.772.63%玩具及消閒用品
00114興利集團
0.4250.0000.00%0.000.000.4250.4250.0000.0002.57億2.57億6.04億6.04億+1.19%+1.19%-4.49%-7.61%-7.61%-7.61%-11.46%14.12%0.00%5.523.130.00%玩具及消閒用品
00413南華集團控股
0.0460.0000.00%0.000.000.0460.0460.0000.0006.08億6.08億132.21億132.21億+2.22%+2.22%0.00%-2.13%+4.55%0.00%+4.55%--0.00%虧損虧損0.00%玩具及消閒用品
01005美力時集團
0.7600.0000.00%0.000.000.7600.7600.0000.0005.75億5.75億7.56億7.56億-6.17%-12.64%-2.56%-21.65%-72.06%-66.52%-21.65%6.58%0.00%虧損95.000.00%玩具及消閒用品
00361順龍控股
0.0490.0000.00%376.00萬18.42萬0.0490.0490.0490.0492.55億2.55億52.01億52.01億+22.50%+19.51%+13.95%+4.26%-7.55%-24.62%+22.50%--0.07%虧損虧損0.00%玩具及消閒用品
00869彩星玩具
0.6800.0000.00%19.28萬13.25萬0.6800.6800.6900.6808.03億8.03億11.81億11.81億-1.45%-6.85%0.00%-11.69%+7.94%0.00%+4.62%11.76%0.02%3.583.581.47%玩具及消閒用品
03830童園國際
0.0370.0000.00%0.000.000.0370.0370.0000.0003700.00萬3700.00萬10.00億10.00億0.00%-9.76%-11.90%-7.50%-7.50%+15.63%-15.91%--0.00%虧損虧損0.00%玩具及消閒用品
08545佰悅集團
0.0330.0000.00%57.60萬1.90萬0.0330.0330.0340.0333934.62萬3934.62萬11.92億11.92億-5.71%-8.33%0.00%+3.13%+17.86%+17.86%+17.86%--0.05%4.716.603.03%玩具及消閒用品
06918奇士達
0.1380.0000.00%0.000.000.1380.1380.0000.0008618.98萬8618.98萬6.25億6.25億-18.82%-15.85%-26.20%-34.29%-89.93%-83.76%-34.29%--0.00%虧損虧損0.00%玩具及消閒用品
06858本間高爾夫
3.350-0.010-0.30%2000.006710.003.3703.3603.3703.33020.29億20.29億6.06億6.06億-0.59%-0.30%+0.60%-0.89%+2.76%+6.08%+2.76%4.84%0.00%10.9810.571.19%玩具及消閒用品
00381僑雄國際
0.134-0.001-0.74%4.00萬5520.000.1420.1350.1420.1343565.79萬3565.79萬2.66億2.66億-2.19%-1.47%-8.84%-9.46%-29.47%-55.03%-25.56%--0.02%0.960.965.93%玩具及消閒用品
01348滉達富控股
0.072-0.001-1.37%6.20萬4264.000.0670.0730.0720.0651.06億1.06億14.74億14.74億+10.77%-2.70%+24.14%+10.77%+94.59%+12.50%+71.43%--0.00%虧損虧損9.59%玩具及消閒用品
00635彩星集團
0.550-0.010-1.79%5000.002720.000.5500.5600.5500.55011.38億11.38億20.70億20.70億-3.51%-3.51%-8.33%+1.85%+3.77%-9.09%+3.77%8.18%0.00%110.00110.000.00%玩具及消閒用品
00765威發國際
0.590-0.020-3.28%8000.004720.000.5900.6100.5900.5901.93億1.93億3.27億3.27億-11.94%-21.33%-27.16%-37.89%-53.91%-51.64%-48.70%--0.00%虧損虧損0.00%玩具及消閒用品
01792CMON
0.038-0.002-5.00%81.00萬3.10萬0.0390.0400.0390.0398235.36萬8235.36萬21.67億21.67億+15.15%+15.15%-7.32%+22.58%+72.73%-2.56%+52.00%--0.04%12.6712.670.00%玩具及消閒用品
00180開達集團
0.280-0.050-15.15%3.00萬8290.000.2750.3300.3000.2702.66億2.66億9.51億9.51億-17.65%-6.67%-22.22%-18.84%-37.78%-37.78%-32.53%--0.00%虧損虧損9.09%玩具及消閒用品