BK1044 煤炭

添加自選
  • 1970.069
  • -2.521-0.13%
交易中 05/22 11:41 (北京)
1997.949最高價1964.867最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00639首鋼資源
3.4300.200+6.19%1281.56萬4357.36萬3.2303.2303.4603.230168.99億168.99億49.27億49.27億+8.54%+12.46%+15.10%+10.29%+29.92%+44.73%+19.10%11.28%0.26%8.968.967.12%煤炭
06885金馬能源
0.9000.030+3.45%3.60萬3.18萬0.8600.8700.9000.8604.82億4.82億5.35億5.35億-2.17%-1.10%-5.26%-16.67%-40.79%-64.56%-34.78%12.33%0.01%19.5719.574.60%煤炭
01878南戈壁
4.6500.150+3.33%80.83萬377.08萬4.5604.5004.7504.53013.75億13.75億2.96億2.96億-21.45%-21.85%-13.41%-9.71%+269.05%+389.47%+86.00%--0.27%33.21193.754.89%煤炭
01733易大宗
1.8000.050+2.86%546.40萬979.74萬1.7601.7501.8101.75048.57億48.57億26.98億26.98億+7.78%+7.14%+11.11%+12.50%+31.20%+62.45%+22.28%9.06%0.20%2.292.293.43%煤炭
03668兗煤澳大利亞
32.6500.700+2.19%133.56萬4359.91萬31.95031.95032.95031.950431.12億431.12億13.20億13.20億+7.40%+9.38%+14.16%+6.07%+41.14%+31.93%+31.48%10.88%0.10%4.434.433.13%煤炭
00276蒙古能源
0.6100.010+1.67%12.60萬7.87萬0.6000.6000.6500.6001.15億1.15億1.88億1.88億+3.39%+3.39%-1.61%-7.58%+41.86%-32.97%+41.86%--0.07%虧損虧損8.33%煤炭
01898中煤能源
9.0600.110+1.23%1105.54萬1.01億8.9908.9509.2008.9601201.23億372.06億132.59億41.07億+6.09%+11.03%+14.68%+2.95%+44.50%+37.17%+27.61%5.02%0.27%6.055.392.68%煤炭
01277力量發展
1.1500.010+0.88%111.20萬127.84萬1.1301.1401.1701.13096.95億96.95億84.30億84.30億0.00%+33.72%+36.90%+101.75%+228.57%+161.36%+144.68%13.04%0.01%4.234.233.51%煤炭
00704和嘉控股
0.1110.0000.00%0.000.000.0000.1110.0000.0003223.14萬3223.14萬2.90億2.90億-7.50%-7.50%-24.49%+3.74%-35.47%-33.93%-12.60%--0.00%0.070.030.00%煤炭
00645安域亞洲
0.1100.0000.00%0.000.000.0000.1100.0000.0005644.93萬5644.93萬5.13億5.13億0.00%+20.88%+0.92%+5.77%-14.73%-43.01%-8.33%--0.00%虧損虧損0.00%煤炭
01229南南資源
0.1640.0000.00%13.20萬2.17萬0.1640.1640.1730.1641.26億1.26億7.65億7.65億-1.80%+6.49%+5.81%+7.19%+7.89%-2.38%+32.26%--0.02%0.62虧損5.49%煤炭
00065弘海高新資源
0.1610.0000.00%3532.40萬575.41萬0.1610.1610.1650.1593.29億3.29億20.46億20.46億+1.90%-0.62%-71.25%-41.45%-23.33%-49.69%-10.56%--1.73%虧損虧損3.73%煤炭
00866中國秦發
0.6300.0000.00%21.60萬13.61萬0.6400.6300.6400.63015.71億15.71億24.93億24.93億+5.00%0.00%-4.55%+28.57%+216.58%+181.25%+158.20%--0.01%7.087.081.59%煤炭
01303滙力資源
0.4300.0000.00%1.00萬4500.000.4500.4300.4500.4508.36億8.36億19.44億19.44億+2.38%+3.61%+2.38%+19.44%+36.51%+48.28%+48.28%--0.00%4.534.530.00%煤炭
01738飛尚無煙煤
0.1400.0000.00%0.000.000.0000.1400.0000.0001.93億1.93億13.81億13.81億-9.09%-8.50%-10.26%-18.13%-44.00%-77.42%-39.13%--0.00%虧損虧損0.00%煤炭
01171兗礦能源
19.240-0.060-0.31%944.75萬1.84億19.40019.30019.72019.1601431.07億548.34億74.38億28.50億+6.42%+6.77%+10.83%+10.70%+40.44%+23.72%+29.65%16.20%0.33%8.607.292.90%煤炭
01088中國神華
36.550-0.300-0.81%969.89萬3.59億37.25036.85037.30036.5007261.94億1234.47億198.69億33.77億+2.81%+7.82%+15.48%+18.86%+45.04%+47.73%+36.64%7.96%0.29%10.6710.182.17%煤炭
02798久泰邦達能源
1.200-0.020-1.64%82.50萬99.97萬1.2201.2201.2301.20019.20億19.20億16.00億16.00億-4.76%+1.69%+17.65%+33.33%+36.36%-10.11%+41.18%10.42%0.05%3.453.452.46%煤炭
00975蒙古焦煤
9.100-0.170-1.83%126.50萬1191.73萬9.2709.2709.5209.10095.22億95.22億10.46億10.46億-1.41%-6.28%-3.50%-20.73%+126.37%+250.00%+21.17%--0.12%5.085.084.53%煤炭
01393恒鼎實業
0.099-0.004-3.88%4000.00392.000.0980.1030.0980.0984.56億4.56億46.05億46.05億+8.79%+19.28%+17.86%+8.79%+6.45%-72.88%-23.26%--0.00%虧損虧損0.00%煤炭
00061綠領控股
0.063-0.006-8.70%71.00萬4.42萬0.0630.0690.0630.0623315.44萬3315.44萬5.26億5.26億+6.78%+5.00%+3.28%-7.35%-12.50%-44.74%-1.56%--0.14%虧損虧損1.45%煤炭

評論

閱讀更多