BK1035 紡織品及布料

添加自選
  • 629.206
  • +0.645+0.10%
交易中 05/22 13:06 (北京)
633.007最高價625.674最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01795亞東集團
1.5000.270+21.95%64.20萬91.97萬1.3501.2301.5301.3509.00億9.00億6.00億6.00億+87.50%+66.67%+10.29%-40.00%-62.96%-53.70%-66.22%2.00%0.11%23.4423.4414.63%紡織品及布料
08521智紡國際控股
0.4050.025+6.58%3.00萬1.22萬0.3500.3800.4200.3502.33億2.33億5.76億5.76億+35.00%+68.75%+39.66%+55.77%+2.53%+462.50%+28.57%--0.01%101.25101.2518.42%紡織品及布料
08471新達控股
0.0930.003+3.33%30.00萬2.79萬0.0920.0900.0940.0929486.00萬9486.00萬10.20億10.20億+12.05%+25.68%+36.76%-34.97%-61.41%-57.34%-3.13%--0.03%虧損虧損2.22%紡織品及布料
02111超盈國際控股
2.2200.040+1.83%71.40萬158.46萬2.2102.1802.2402.20023.08億23.08億10.40億10.40億-3.06%-3.06%+15.63%+115.53%+115.53%+127.74%+100.00%4.28%0.07%6.656.651.84%紡織品及布料
00146太平地氈
1.0200.010+0.99%27.40萬27.95萬1.0201.0101.0201.0202.16億2.16億2.12億2.12億-3.77%-3.77%-12.07%+21.43%+25.93%+43.66%+24.39%8.82%0.13%3.825.640.00%紡織品及布料
00420福田實業
0.6500.0000.00%1.40萬9100.000.6500.6500.6500.6507.96億7.96億12.25億12.25億-1.52%+8.33%+35.42%+71.05%+58.54%-7.14%+66.67%--0.00%15.4815.480.00%紡織品及布料
08211浙江永安
0.0220.0000.00%0.000.000.0000.0220.0000.0002339.70萬1046.10萬10.64億4.76億-4.35%+4.76%0.00%-37.14%-45.00%-50.00%-66.67%--0.00%虧損虧損0.00%紡織品及布料
02307錦興國際控股
0.1880.0000.00%0.000.000.0000.1880.0000.0001.64億1.64億8.70億8.70億-1.05%-3.59%-0.53%-27.69%-31.64%-37.33%-27.69%--0.00%虧損虧損0.00%紡織品及布料
02299百宏實業
4.2200.0000.00%0.000.000.0004.2200.0000.00089.40億89.40億21.18億21.18億-4.09%-4.09%-4.09%-3.65%-1.17%-0.71%-5.80%--0.00%22.9322.930.00%紡織品及布料
03778中國織材控股
0.2500.0000.00%0.000.000.0000.2500.0000.0003.13億3.13億12.52億12.52億0.00%0.00%+4.17%-16.67%-21.88%-45.65%-19.35%--0.00%虧損虧損0.00%紡織品及布料
08480飛霓控股
0.2180.0000.00%0.000.000.0000.2180.0000.0001.31億1.31億6.02億6.02億+21.11%+19.13%-0.46%-8.79%-23.51%-30.79%-23.51%--0.00%6.236.230.00%紡織品及布料
08377維港育馬
0.1850.0000.00%0.000.000.0000.1850.0000.0007569.12萬7569.12萬4.09億4.09億+3.93%+3.93%+3.93%+76.19%+2.78%-33.93%+5.11%--0.00%虧損虧損0.00%紡織品及布料
08607納尼亞集團
0.0420.0000.00%0.000.000.0000.0420.0000.0003360.00萬3360.00萬8.00億8.00億0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%--0.00%虧損虧損0.00%紡織品及布料
02678天虹國際集團
4.810-0.010-0.21%14.85萬71.14萬4.8904.8204.9204.73044.16億44.16億9.18億9.18億-2.43%+3.44%+18.77%+18.77%-9.76%-16.35%+9.82%--0.02%虧損虧損3.94%紡織品及布料
01382互太紡織
1.570-0.010-0.63%22.20萬35.07萬1.5801.5801.5901.57021.96億21.96億13.99億13.99億-1.26%-2.48%+12.14%+26.61%+12.14%-34.58%+16.30%7.01%0.02%15.108.181.27%紡織品及布料
01440應星控股
2.720-0.020-0.73%32.50萬88.22萬2.7102.7402.7202.68034.27億34.27億12.60億12.60億-4.56%-6.21%-22.29%+32.68%+46.24%+102.99%+20.89%--0.03%虧損虧損1.46%紡織品及布料
00321德永佳集團
0.920-0.010-1.08%36.20萬33.04萬0.9300.9300.9300.90012.71億12.71億13.82億13.82億+1.10%+12.20%+21.05%+12.20%-6.12%-28.68%-4.17%16.30%0.03%230.0017.043.23%紡織品及布料
01968興紡控股
0.150-0.005-3.23%0.000.000.0000.1550.0000.0009600.00萬9600.00萬6.40億6.40億-1.96%-6.25%-20.63%-5.66%+40.19%-7.98%+27.12%--0.00%虧損虧損0.00%紡織品及布料
00528金達控股
1.160-0.040-3.33%2.00萬2.32萬1.1601.2001.1601.1607.30億7.30億6.30億6.30億-2.52%-4.13%0.00%-5.69%0.00%-10.08%-8.66%7.76%0.00%4.044.040.00%紡織品及布料
00707亞洲電視控股
0.217-0.012-5.24%17.70萬3.76萬0.2440.2290.2440.2112.37億2.37億10.93億10.93億-14.90%-16.54%+15.43%+21.91%-5.65%-69.44%-7.66%--0.02%虧損虧損14.41%紡織品及布料
01400滿地科技股份
0.101-0.006-5.61%567.00萬58.74萬0.1080.1070.1100.1003.64億3.64億36.02億36.02億+6.32%+8.60%-9.82%-57.20%-70.29%-77.05%-62.59%--0.16%虧損虧損9.35%紡織品及布料