00487實德環球
0.0990.009+10.00%21.20萬2.09萬0.0990.0900.1000.0984.88億4.88億49.26億49.26億+3.13%+4.21%-5.71%+130.23%+65.00%-13.16%+125.00%--0.00%2.912.912.22%旅遊及觀光
01235專業旅運
0.1280.009+7.56%5000.00640.000.1280.1190.1280.1286526.20萬6526.20萬5.10億5.10億+2.40%+2.40%-1.54%-4.48%-10.49%-26.86%+1.59%--0.00%18.29虧損0.00%旅遊及觀光
01701途屹控股
0.1570.007+4.67%5.60萬8540.000.1500.1500.1570.1501.57億1.57億10.00億10.00億+4.67%+15.44%+12.95%+11.35%+26.61%-21.50%+5.37%--0.01%15.7015.704.67%旅遊及觀光
00308香港中旅
1.2600.040+3.28%213.40萬266.72萬1.2201.2201.2701.22069.76億69.76億55.37億55.37億+6.78%+2.44%-1.56%-5.97%-9.35%-26.96%-5.97%1.19%0.04%29.3029.304.10%旅遊及觀光
09961攜程集團-S
406.60012.000+3.04%158.67萬6.43億393.800394.600410.800393.8002627.24億2627.24億6.46億6.46億+7.17%+4.36%+14.86%+40.11%+51.26%+39.44%+46.47%--0.25%24.0124.014.31%旅遊及觀光
00780同程旅行
22.2000.550+2.54%509.32萬1.12億21.60021.65022.30021.550503.92億503.92億22.70億22.70億+2.54%+0.45%+11.67%+38.23%+48.59%+22.65%+53.74%--0.22%29.3729.373.46%旅遊及觀光
01880中國中免
69.0001.600+2.37%124.98萬8568.52萬68.00067.40069.30067.4501427.51億80.30億20.69億1.16億+9.09%+1.17%-8.97%-5.80%-21.90%-62.07%-9.98%1.26%1.07%19.0419.052.75%旅遊及觀光
06882東瀛遊
0.6500.010+1.56%15.60萬10.12萬0.6300.6400.6500.6303.27億3.27億5.02億5.02億+3.17%-1.52%+4.84%+14.04%+44.44%-12.16%+6.56%10.77%0.03%4.554.553.13%旅遊及觀光
01901飛揚集團
0.1870.001+0.54%117.40萬21.66萬0.1900.1860.1900.1811.56億1.56億8.32億8.32億-3.11%-12.62%-23.05%-17.98%-83.15%-79.22%-77.20%--0.14%虧損虧損4.84%旅遊及觀光
01620富盈環球集團
0.0660.0000.00%0.000.000.0660.0660.0000.0007920.00萬7920.00萬12.00億12.00億-1.49%-2.94%-5.71%+10.00%-21.43%-49.62%+1.54%--0.00%33.0033.000.00%旅遊及觀光
08668瀛海集團
0.1200.0000.00%0.000.000.1200.1200.0000.0001.44億1.44億12.00億12.00億0.00%0.00%+1.69%+2.56%-17.24%+1.69%+1.69%--0.00%虧損虧損0.00%旅遊及觀光
00254國家聯合資源
0.083-0.001-1.19%22.20萬1.73萬0.0830.0840.0830.0773.64億3.64億43.88億43.88億-4.60%-2.35%-3.49%+2.47%-7.78%-16.16%-7.78%--0.01%虧損虧損7.14%旅遊及觀光
03399粵運交通
1.030-0.020-1.90%26.80萬27.35萬1.0301.0501.0301.0108.24億2.13億8.00億2.07億-6.36%-7.21%-8.04%-14.17%-11.97%+7.29%-11.21%--0.13%3.693.691.91%旅遊及觀光
08069飛道旅遊科技
0.049-0.002-3.92%617.00萬29.91萬0.0500.0510.0500.0473334.92萬3334.92萬6.81億6.81億-7.55%-2.00%0.00%-7.55%-16.95%-61.72%-37.97%--0.91%5.44虧損5.88%旅遊及觀光