BK1030 投資及資產管理

添加自選
  • 660.703
  • +0.591+0.09%
休市中 06/14 16:00 (北京)
673.227最高價656.943最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00810中國鑄晨81
0.4750.035+7.95%558.60萬251.24萬0.4300.4400.4750.4306717.60萬6717.60萬1.41億1.41億+1.06%+7.95%-6.86%+43.94%+37.68%-58.33%+5.56%--3.95%虧損虧損10.23%投資及資產管理
00768開明投資
0.0300.001+3.45%0.000.000.0300.0290.0000.0003815.20萬3815.20萬12.72億12.72億-9.09%-9.09%-14.29%+20.00%+57.89%-3.23%+50.00%--0.00%虧損虧損0.00%投資及資產管理
00111信達國際控股
0.2460.006+2.50%2.40萬5752.000.2300.2400.2460.2301.58億1.58億6.41億6.41億+2.50%+0.82%+3.80%-0.81%-13.68%-18.00%-7.17%--0.00%虧損虧損6.67%投資及資產管理
01697山東國信
0.3500.005+1.45%3600.001260.000.3500.3450.3500.35016.31億4.08億46.59億11.65億-2.78%0.00%-2.78%+11.11%+4.48%-7.89%-2.78%--0.00%9.219.210.00%投資及資產管理
00428中國天弓控股
0.0840.001+1.20%2.80萬2466.000.0830.0830.0940.0835946.72萬5946.72萬7.08億7.08億-5.62%-10.64%-14.29%-42.86%-56.70%-73.33%-61.82%--0.00%1.111.1113.25%投資及資產管理
08657TRUE PARTNER
0.4350.005+1.16%2000.00870.000.4350.4300.4350.4351.74億1.74億4.00億4.00億-7.45%-12.12%-19.44%-13.00%-1.14%-46.30%+7.41%--0.00%虧損虧損0.00%投資及資產管理
06030中信証券
12.1800.120+1.00%1659.32萬2.03億12.02012.06012.46011.9801805.14億319.13億148.21億26.20億-2.40%-0.33%-8.56%-15.06%-20.81%-13.90%-23.59%4.38%0.63%8.498.303.98%投資及資產管理
01140華科智能投資
0.1250.001+0.81%80.40萬9.85萬0.1210.1240.1250.12113.15億13.15億105.20億105.20億+3.31%+0.81%-6.02%-5.30%+11.61%-62.12%-67.11%--0.01%虧損8.933.23%投資及資產管理
00806惠理集團
1.7200.010+0.58%156.90萬270.14萬1.7101.7101.7401.70031.42億31.42億18.27億18.27億-1.71%-3.37%-15.69%-2.82%-7.03%-16.50%-19.63%29.07%0.09%132.31132.312.34%投資及資產管理
00165中國光大控股
4.1400.010+0.24%232.00萬961.71萬4.1404.1304.2104.12069.77億69.77億16.85億16.85億-2.59%-5.26%-8.00%-3.04%-2.13%-7.17%-8.41%6.04%0.14%虧損虧損2.18%投資及資產管理
00412山高控股
6.3500.0000.00%327.75萬2136.90萬6.3506.3506.7806.320382.23億382.23億60.19億60.19億+4.61%+7.45%-11.19%+7.63%+0.16%+32.29%+4.61%--0.05%2116.672116.677.24%投資及資產管理
00613梧桐國際
0.2750.0000.00%0.000.000.2750.2750.0000.0002.60億2.60億9.46億9.46億+1.85%-5.17%+33.50%+14.58%-25.68%-54.17%-28.57%--0.00%虧損虧損0.00%投資及資產管理
00913港灣數字
0.4750.0000.00%500.00222.000.4750.4750.0000.0001.40億1.40億2.96億2.96億-5.00%+3.26%-10.38%-40.63%-41.36%-6.86%-38.31%--0.00%虧損虧損0.00%投資及資產管理
00204資本界金控
0.5600.0000.00%20.00萬11.48萬0.5600.5600.5900.5604.84億4.84億8.65億8.65億0.00%+9.80%-1.75%-22.22%-35.63%+151.69%-26.32%--0.02%29.47虧損5.36%投資及資產管理
00721中國金融國際
0.0270.0000.00%0.000.000.0270.0270.0000.0002.96億2.96億109.72億109.72億+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%虧損虧損0.00%投資及資產管理
00310嘉進投資國際
0.1000.0000.00%0.000.000.1000.1000.0000.0001211.32萬1211.32萬1.21億1.21億+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%虧損虧損0.00%投資及資產管理
00812西證國際證券
0.0300.0000.00%0.000.000.0300.0300.0000.0001.10億1.10億36.62億36.62億+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%虧損虧損0.00%投資及資產管理
00901金石投資集團
0.0240.0000.00%0.000.000.0240.0240.0000.0005194.13萬5194.13萬21.64億21.64億0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%虧損虧損0.00%投資及資產管理
00356鼎立資本
0.0680.0000.00%786.00萬52.21萬0.0670.0680.0680.0661.86億1.86億27.35億27.35億0.00%-13.92%+30.77%+44.68%+11.48%-15.00%+9.68%--0.29%虧損虧損2.94%投資及資產管理
01217中國創新投資
0.0100.0000.00%24.00萬2400.000.0100.0100.0100.0101.28億1.28億128.02億128.02億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00虧損0.00%投資及資產管理
01226中國投融資
0.2950.0000.00%0.000.000.2950.2950.0000.0001.22億1.22億4.13億4.13億0.00%-4.84%-7.81%-46.36%-26.25%-36.56%-72.43%--0.00%虧損虧損0.00%投資及資產管理
02312中國金融租賃
0.1080.0000.00%0.000.000.1080.1080.0000.0003746.49萬3746.49萬3.47億3.47億+4.85%-1.82%+11.34%-4.42%-21.74%-35.52%-18.18%--0.00%虧損虧損0.00%投資及資產管理
00572未來世界控股
0.6500.0000.00%280.00168.000.6500.6500.0000.0001.51億1.51億2.32億2.32億-4.41%-5.80%-9.72%-14.47%-19.75%-10.34%-23.53%--0.00%虧損虧損0.00%投資及資產管理
02324首都創投
0.1530.0000.00%0.000.000.1530.1530.0000.0006427.96萬6427.96萬4.20億4.20億0.00%-4.38%+96.15%+54.55%+6.99%-10.00%-6.71%--0.00%虧損虧損0.00%投資及資產管理
01160金石資本集團
0.2950.0000.00%0.000.000.2950.2950.0000.0006999.50萬6999.50萬2.37億2.37億-1.67%-1.67%-15.71%+15.69%-31.40%-27.16%-28.92%--0.00%虧損虧損0.00%投資及資產管理
01062國開國際投資
0.0880.0000.00%3.00萬2620.000.0850.0880.0880.0852.55億2.55億29.02億29.02億+2.33%-2.22%-7.37%+12.82%+8.64%+8.64%+7.32%--0.00%虧損虧損3.41%投資及資產管理
01359中國信達
0.7400.0000.00%4693.15萬3480.86萬0.7400.7400.7500.730282.42億100.40億381.65億135.68億-2.63%-3.90%-5.13%0.00%0.00%-9.27%-5.13%7.30%0.35%4.404.402.70%投資及資產管理
01911華興資本控股
7.2700.0000.00%0.000.007.2707.2700.0000.00041.32億41.32億5.68億5.68億+1.68%+2.97%-1.76%-11.56%+13.24%-21.02%-10.47%--0.00%虧損虧損0.00%投資及資產管理
01835瑞威資管
2.4000.0000.00%0.000.002.4002.4000.0000.0003.68億9201.60萬1.53億3834.00萬0.00%0.00%0.00%+81.82%+96.72%-11.76%+96.72%--0.00%虧損虧損0.00%投資及資產管理
06686諾亞控股
19.2000.0000.00%0.000.0019.20019.2000.0000.00063.49億63.49億3.31億3.31億0.00%-8.57%-5.42%+15.11%-1.64%-26.10%-4.00%2.96%0.00%6.425.700.00%投資及資產管理

新聞