BK1030 投資及資產管理

添加自選
  • 730.025
  • +9.667+1.34%
休市中 05/17 16:00 (北京)
737.254最高價716.471最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00356鼎立資本
0.0640.012+23.08%1803.00萬105.06萬0.0590.0520.0650.0581.75億1.75億27.35億27.35億+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%--0.66%虧損虧損13.46%投資及資產管理
02312中國金融租賃
0.1110.014+14.43%54.00萬5.87萬0.1100.0970.1110.1083850.56萬3850.56萬3.47億3.47億+19.35%+1.83%+11.00%-21.83%-25.25%-35.84%-15.91%--0.16%虧損虧損3.09%投資及資產管理
01226中國投融資
0.3600.040+12.50%1.00萬3600.000.3600.3200.3600.3601.49億1.49億4.13億4.13億+1.41%-16.28%-18.18%-48.57%-26.53%-19.10%-66.36%--0.00%虧損虧損0.00%投資及資產管理
02324首都創投
0.0860.008+10.26%2.36萬1984.000.0860.0780.0860.0863613.10萬3613.10萬4.20億4.20億+10.26%+10.26%-3.37%-18.87%-39.86%-49.71%-47.56%--0.01%虧損虧損0.00%投資及資產管理
00133招商局中國基金
13.2400.820+6.60%85.88萬1118.41萬12.42012.42013.24012.42020.17億20.17億1.52億1.52億+17.17%+21.25%+45.98%+61.46%+63.46%+53.35%+72.17%4.12%0.56%45.0345.036.60%投資及資產管理
00428中國天弓控股
0.1040.006+6.12%275.20萬27.30萬0.0990.0980.1080.0946285.15萬6285.15萬6.04億6.04億+22.35%+15.56%+23.81%-31.58%-44.97%-71.11%-52.73%--0.46%1.171.1714.29%投資及資產管理
00165中國光大控股
4.8800.280+6.09%367.60萬1752.52萬4.6104.6004.8904.61082.24億82.24億16.85億16.85億+14.02%+13.49%+25.45%+16.75%+1.67%-12.23%+5.63%6.15%0.22%虧損虧損6.09%投資及資產管理
00905胡桃資本
0.2550.014+5.81%9.60萬2.34萬0.2550.2410.2550.2552.68億2.68億10.51億10.51億+10.39%+27.50%+7.44%+55.49%+96.15%+89.36%+91.25%--0.01%虧損虧損0.00%投資及資產管理
00888貝森金融
0.0390.002+5.41%21.00萬7992.000.0360.0370.0390.0365545.17萬5545.17萬14.22億14.22億+8.33%-2.50%-25.00%-22.00%-4.88%-23.53%-2.50%--0.02%虧損虧損8.11%投資及資產管理
00111信達國際控股
0.2490.012+5.06%2000.00498.000.2490.2370.2490.2491.60億1.60億6.41億6.41億-6.04%-2.35%+2.89%-6.04%-12.63%-23.38%-6.04%--0.00%虧損虧損0.00%投資及資產管理
00292泛海酒店
0.0650.003+4.84%2.00萬1270.000.0610.0620.0660.0611.31億1.31億20.18億20.18億+12.07%+8.33%+8.33%-5.80%-35.00%-47.15%-16.67%--0.00%虧損虧損8.07%投資及資產管理
01359中國信達
0.8100.030+3.85%1.54億1.23億0.7900.7800.8200.780309.13億109.90億381.65億135.68億+10.96%+10.96%+28.57%+3.85%+2.53%-18.65%+3.85%6.67%1.14%4.824.825.13%投資及資產管理
06030中信証券
13.7800.460+3.45%2237.25萬3.06億13.44013.32013.96013.4002042.27億361.05億148.21億26.20億+10.42%+8.85%+24.59%-6.39%-17.58%-16.41%-13.55%3.88%0.85%9.619.394.20%投資及資產管理
06686諾亞控股
21.0000.700+3.45%500.001.02萬20.30020.30020.30020.30069.22億69.22億3.30億3.30億+11.94%+16.67%+16.67%+23.53%+8.25%-18.92%+5.00%2.71%0.00%6.216.210.00%投資及資產管理
00806惠理集團
2.0900.050+2.45%2672.40萬5556.03萬2.0402.0402.1602.02038.18億38.18億18.27億18.27億+6.63%+16.11%+22.94%+16.76%+10.00%0.00%-2.34%23.92%1.46%160.77160.776.86%投資及資產管理
02799中信金融資產
0.3800.005+1.33%4818.70萬1810.81萬0.3800.3750.3850.370304.94億134.38億802.47億353.62億0.00%+2.70%+24.59%+7.04%-1.30%-13.64%-5.00%--0.14%15.8315.834.00%投資及資產管理
00697首程控股
1.4600.010+0.69%229.20萬333.12萬1.4501.4501.4601.440106.58億106.58億73.00億73.00億0.00%+0.69%+8.15%-3.31%+4.29%-27.48%-7.01%6.03%0.03%26.0726.551.38%投資及資產管理
00372保德國際發展
0.0620.0000.00%0.000.000.0620.0620.0000.0001.88億1.88億30.27億30.27億0.00%+5.08%-7.46%+3.33%-1.59%+5.68%-11.43%--0.00%0.78虧損0.00%投資及資產管理
00613梧桐國際
0.2060.0000.00%0.000.000.2060.2060.0000.0001.95億1.95億9.46億9.46億-2.83%+1.48%-4.19%-41.14%-49.14%-65.67%-46.49%--0.00%虧損虧損0.00%投資及資產管理
00913港灣數字
0.5300.0000.00%3.00萬1.59萬0.5300.5300.5300.5301.57億1.57億2.96億2.96億-3.64%-13.11%-15.87%-42.39%-43.01%-8.62%-31.17%--0.01%虧損虧損0.00%投資及資產管理
00339核心經濟投資
0.2600.0000.00%0.000.000.2600.2600.0000.0007488.00萬7488.00萬2.88億2.88億-1.89%0.00%-3.70%-29.73%-18.75%+154.90%-31.58%--0.00%虧損虧損0.00%投資及資產管理
00204資本界金控
0.5700.0000.00%40.42萬22.64萬0.5700.5700.5800.5404.93億4.93億8.65億8.65億-1.72%-5.00%0.00%-26.92%-13.64%+165.12%-25.00%--0.05%30.00虧損7.02%投資及資產管理
00721中國金融國際
0.0270.0000.00%0.000.000.0270.0270.0000.0002.96億2.96億109.72億109.72億+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%虧損虧損0.00%投資及資產管理
00310嘉進投資國際
0.1000.0000.00%0.000.000.1000.1000.0000.0001211.32萬1211.32萬1.21億1.21億+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%虧損虧損0.00%投資及資產管理
00612鼎益豐控股
0.6800.0000.00%1228.00萬848.95萬0.7400.6800.7700.62010.62億10.62億15.61億15.61億+88.89%+56.32%+36.00%-48.48%-43.80%-69.51%-59.76%--0.79%虧損虧損22.06%投資及資產管理
00812西證國際證券
0.0300.0000.00%0.000.000.0300.0300.0000.0001.10億1.10億36.62億36.62億+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%虧損虧損0.00%投資及資產管理
00810中國鑄晨81
0.5100.0000.00%126.61萬61.03萬0.4900.5100.5100.4607212.58萬7212.58萬1.41億1.41億+2.00%+4.08%-13.56%+59.38%-37.04%-43.33%+13.33%--0.90%虧損虧損9.80%投資及資產管理
00901金石投資集團
0.0240.0000.00%0.000.000.0240.0240.0000.0005194.13萬5194.13萬21.64億21.64億0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%虧損虧損0.00%投資及資產管理
01217中國創新投資
0.0100.0000.00%0.000.000.0100.0100.0000.0001.28億1.28億128.02億128.02億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00虧損0.00%投資及資產管理
01140華科智能投資
0.1330.0000.00%63.20萬7.96萬0.1330.1330.1330.12213.99億13.99億105.20億105.20億+3.10%+2.31%+3.10%-10.14%+7.26%-65.00%-65.00%--0.01%虧損9.508.27%投資及資產管理