BK1021 傢俱

添加自選
  • 588.218
  • +3.457+0.59%
未開盤 06/14 16:00 (北京)
588.614最高價579.323最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00396興利(香港)控股
0.1770.099+126.92%1756.40萬238.88萬0.1200.0780.1880.1161.43億1.43億8.08億8.08億+108.24%+216.07%+216.07%+284.78%+195.00%+126.92%+205.17%--2.17%虧損虧損92.31%傢俱
00526利時集團控股
0.0750.003+4.17%214.40萬15.85萬0.0720.0720.0760.0706.03億6.03億80.44億80.44億+13.64%+20.97%+8.70%+74.42%+87.50%+92.31%+87.50%--0.03%1.420.238.33%傢俱
08136英馬斯集團
0.0540.001+1.89%41.00萬2.24萬0.0540.0530.0550.0535400.00萬5400.00萬10.00億10.00億+10.20%0.00%+22.73%+38.46%+38.46%+38.46%+35.00%--0.04%4.509.003.77%傢俱
03893易緯集團
0.6600.010+1.54%142.80萬94.33萬0.6400.6500.6700.6301.03億1.03億1.56億1.56億+1.54%0.00%-7.04%+120.00%+36.08%+57.14%+76.00%--0.92%虧損虧損6.15%傢俱
00837譚木匠
5.4900.070+1.29%8.90萬49.03萬5.4105.4205.5305.41013.65億13.65億2.49億2.49億-0.18%+0.18%+8.42%+10.38%+24.39%+69.26%+20.83%7.03%0.04%7.127.122.21%傢俱
01868同方友友
0.4050.005+1.25%8000.003210.000.4000.4000.4050.4008.48億8.48億20.94億20.94億0.00%0.00%0.00%-2.41%-3.57%-3.57%-3.57%--0.00%28.9328.931.25%傢俱
02222雷士國際
0.9900.010+1.02%5.00萬4.81萬0.9100.9800.9900.9105.02億5.02億5.07億5.07億+1.02%-1.00%+16.47%+15.12%+20.73%+50.00%+12.50%--0.01%1.801.808.16%傢俱
01999敏華控股
6.1700.060+0.98%340.66萬2098.81萬6.1106.1106.2306.020239.24億239.24億38.78億38.78億-0.96%-7.77%-10.97%+9.79%+25.15%+22.66%+15.33%4.08%0.09%10.3910.393.44%傢俱
00943中證國際
0.0100.0000.00%0.000.000.0100.0100.0000.0001.28億1.28億128.24億128.24億-9.09%-9.09%0.00%-9.09%0.00%-28.57%0.00%--0.00%虧損2.000.00%傢俱
01198皇朝家居
0.4800.0000.00%0.000.000.4800.4800.0000.00012.47億12.47億25.99億25.99億-4.00%-4.00%-29.41%-40.00%-63.08%-71.60%-68.63%2.08%0.00%虧損虧損0.00%傢俱
00531順誠
0.1640.0000.00%5.10萬8394.000.1650.1640.1650.1644.96億4.96億30.26億30.26億-0.61%-1.80%+5.81%-10.87%-27.43%-36.92%-24.42%--0.00%20.5020.500.61%傢俱
01237中科生物
0.3500.0000.00%0.000.000.3500.3500.0000.0003224.80萬3224.80萬9213.71萬9213.71萬0.00%+4.48%+4.48%-6.67%-23.91%-39.66%-12.50%--0.00%虧損虧損0.00%傢俱
02223卡撒天嬌
0.3550.0000.00%1.20萬4260.000.3550.3550.3550.3559153.82萬9153.82萬2.58億2.58億0.00%0.00%+1.43%-2.74%+1.43%-10.13%+1.43%--0.01%虧損虧損0.00%傢俱
01418盛諾集團
0.1480.0000.00%0.000.000.1480.1480.0000.0002.59億2.59億17.50億17.50億+4.23%+4.23%+2.78%+3.50%+120.90%+134.92%+111.43%2.70%0.00%4.114.110.00%傢俱
08222壹照明
0.0400.0000.00%0.000.000.0400.0400.0000.0001804.14萬1804.14萬4.51億4.51億-4.76%-4.76%-4.76%-4.76%-20.00%-27.27%-14.89%--0.00%虧損虧損0.00%傢俱
08370智昇集團控股
0.4150.0000.00%0.000.000.4150.4150.0000.0003765.43萬3765.43萬9073.33萬9073.33萬-1.19%-1.19%-1.19%-43.15%-13.54%-27.19%-11.70%--0.00%虧損虧損0.00%傢俱
08392舍圖控股
0.0340.0000.00%0.000.000.0340.0340.0000.0003400.00萬3400.00萬10.00億10.00億0.00%0.00%0.00%0.00%-10.53%-44.26%-5.56%--0.00%虧損虧損0.00%傢俱
08395齊家控股
0.7000.0000.00%0.000.000.7000.7000.0000.00011.09億11.09億15.84億15.84億-4.11%-4.11%-1.41%-21.35%+4.48%-1.41%-13.58%--0.00%虧損虧損0.00%傢俱
06601朝雲集團
1.7700.0000.00%48.10萬84.47萬1.7701.7701.8001.74023.60億23.60億13.33億13.33億-4.32%-6.84%-7.33%+18.00%+21.23%+7.26%+19.59%3.95%0.04%12.2112.213.39%傢俱
06993藍月亮集團
2.000-0.010-0.50%31.25萬62.48萬1.9902.0102.0201.990117.26億117.26億58.63億58.63億+2.56%+2.04%-6.98%+13.64%+6.38%-52.85%-4.76%3.00%0.01%36.3636.361.49%傢俱
01575慕容家居
0.128-0.001-0.78%8.20萬1.06萬0.1290.1290.1350.1283.52億3.52億27.50億27.50億-10.49%-19.50%-26.86%-21.95%-36.00%-11.72%-44.35%--0.00%虧損虧損5.43%傢俱
01925曠世控股
1.170-0.010-0.85%3.00萬3.52萬1.1701.1801.1801.1704.74億4.74億4.05億4.05億-1.68%-0.85%-0.85%-7.87%-5.65%-12.69%-4.88%4.27%0.01%7.097.090.85%傢俱
06822科勁國際
0.390-0.005-1.27%0.000.000.3900.3950.0000.0002.73億2.73億7.00億7.00億-2.50%-9.30%-8.24%-37.10%-42.65%-47.30%-43.48%--0.00%虧損虧損0.00%傢俱
01086好孩子國際
0.520-0.010-1.89%6.20萬3.28萬0.5300.5300.5300.5208.67億8.67億16.68億16.68億-1.89%-7.14%-17.46%-24.64%-18.75%-11.86%-27.78%--0.00%4.264.261.89%傢俱
02127匯森股份
0.146-0.004-2.67%236.40萬33.10萬0.1450.1500.1490.1385.38億5.38億36.83億36.83億+4.29%-10.98%-8.18%-27.00%+15.87%-32.09%-3.95%--0.06%2.352.357.33%傢俱
00713世界(集團)
0.470-0.015-3.09%21.40萬9.48萬0.4400.4850.4700.4403.72億3.72億7.92億7.92億-4.08%+2.17%-4.08%+16.05%+38.24%-9.62%+28.77%--0.03%虧損虧損6.19%傢俱
08547PACIFIC LEGEND
0.217-0.008-3.56%1452.00萬344.02萬0.2100.2250.2400.2104949.68萬4949.68萬2.28億2.28億-11.43%+10.15%+14.21%+2.36%+24.71%-63.22%+9.05%--6.37%虧損虧損13.33%傢俱
00496卡森國際
0.255-0.010-3.77%10.00萬2.55萬0.2550.2650.2550.2553.68億3.68億14.43億14.43億-5.56%-8.93%-10.53%-10.53%-7.27%-16.39%-13.56%--0.01%4.724.720.00%傢俱
08512凱富善集團控股
0.315-0.020-5.97%11.00萬3.46萬0.3200.3350.3200.3102.89億2.89億9.19億9.19億-1.56%-7.35%-3.08%+34.04%+57.50%+93.25%+65.79%--0.01%2.842.842.99%傢俱
01715火山邑動國際控股
0.560-0.040-6.67%16.00萬9.00萬0.5900.6000.5900.5504234.27萬4234.27萬7561.20萬7561.20萬-17.65%-12.50%+1.82%-25.33%-64.44%-86.59%-64.44%--0.21%虧損虧損6.67%傢俱