01168百仕達控股
0.1410.018+14.63%1628.60萬229.54萬0.1290.1230.1540.1268.99億8.99億63.74億63.74億+14.63%+12.80%+76.25%+67.86%+28.18%-12.96%+56.67%--0.26%虧損虧損22.76%地產投資
00859中昌國際控股
0.1320.015+12.82%9.60萬1.27萬0.1340.1170.1340.1321.49億1.49億11.25億11.25億+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%--0.01%虧損虧損1.71%地產投資
00800A8新媒體
0.1460.009+6.57%33.40萬4.71萬0.1390.1370.1460.1314.05億4.05億27.73億27.73億+15.87%+13.18%+20.66%-5.81%-27.36%-28.43%-5.19%--0.01%14.6014.6010.95%地產投資
00171銀建國際
0.1390.007+5.30%6000.00804.000.1390.1320.1390.1243.20億3.20億23.05億23.05億-9.74%+1.46%+15.83%+13.93%-33.49%-57.88%+0.72%--0.00%虧損虧損11.36%地產投資
00616高山企業
0.2550.011+4.51%1505.65萬391.67萬0.2440.2440.2900.2448622.78萬8622.78萬3.38億3.38億+18.60%+36.36%+41.67%+18.60%+2.82%-64.58%+25.62%--4.45%虧損1.3618.85%地產投資
01528紅星美凱龍
1.7300.070+4.22%235.01萬405.73萬1.6601.6601.7701.66075.34億12.82億43.55億7.41億+6.13%+10.90%+26.28%+1.76%-27.31%-45.64%-19.91%5.09%0.32%虧損虧損6.63%地產投資
00898萬事昌國際
0.8000.020+2.56%4000.003100.000.8000.7800.8000.7506.69億6.69億8.36億8.36億+5.26%+12.68%+11.11%0.00%0.00%-4.76%-1.23%5.00%0.00%3.743.746.41%地產投資
00878金朝陽集團
7.4200.140+1.92%17.60萬129.63萬7.3007.2807.4807.30021.02億21.02億2.83億2.83億+4.95%+4.95%+5.10%+15.40%+32.50%+15.94%+17.97%2.70%0.06%虧損虧損2.47%地產投資
00089大生地產
2.3000.040+1.77%2.37萬5.65萬2.4002.2602.4002.2506.62億6.62億2.88億2.88億+8.49%+9.52%+15.00%-1.29%-20.42%-35.57%-17.86%5.22%0.01%虧損虧損6.64%地產投資
01379温嶺工量刃具
2.3400.040+1.74%1500.003500.002.3302.3002.3402.3301.87億4680.00萬8000.00萬2000.00萬-0.85%+15.45%+15.45%+24.68%+24.68%-15.43%+28.09%10.81%0.01%6.246.240.44%地產投資
00036遠東控股國際
0.0600.001+1.69%91.80萬5.46萬0.0600.0590.0600.0596534.71萬6534.71萬10.89億10.89億+9.09%+22.45%+13.21%+20.00%-13.04%-32.58%+5.26%--0.08%虧損虧損1.70%地產投資
00655香港華人有限公司
0.3000.005+1.69%6.81萬2.05萬0.3000.2950.3100.2905.99億5.99億19.98億19.98億+9.09%+9.09%+9.09%+1.69%-10.45%-36.84%-6.25%--0.00%3.803.806.78%地產投資
03603信基沙溪
0.0610.001+1.67%77.40萬4.62萬0.0590.0600.0610.0599106.96萬9106.96萬14.93億14.93億+3.39%+7.02%+5.17%-72.52%-73.13%-75.50%-72.89%--0.05%虧損虧損3.33%地產投資
00050香港小輪(集團)
4.5100.050+1.12%11.80萬53.19萬4.4604.4604.5304.46016.07億16.07億3.56億3.56億+2.50%+3.68%+6.62%-0.44%-4.04%-24.96%-1.74%27.72%0.03%8.458.451.57%地產投資
00041鷹君
12.9200.140+1.10%136.60萬1771.53萬12.84012.78013.06012.76096.61億96.61億7.48億7.48億+2.54%+6.60%+14.34%+10.24%+3.53%-15.83%+6.60%6.73%0.18%12.6512.652.35%地產投資
00026中華汽車
56.0000.600+1.08%1200.006.65萬54.25055.40056.00054.20025.36億25.36億4527.69萬4527.69萬+0.36%+1.82%+2.19%-2.44%-3.78%-20.28%-2.44%5.71%0.00%虧損虧損3.25%地產投資
00271亞證地產
0.1990.002+1.02%1000.00195.000.1950.1970.1950.1952.47億2.47億12.41億12.41億+2.05%+0.51%+17.06%+13.71%+11.80%+17.06%+5.85%--0.00%0.930.930.00%地產投資
01036萬科海外
1.4400.010+0.70%1.50萬2.15萬1.4301.4301.4401.4305.61億5.61億3.90億3.90億+2.86%+5.11%+21.01%+2.86%+10.77%-19.55%+14.29%6.25%0.00%20.2820.280.70%地產投資
00251爪哇控股
1.5900.010+0.63%1.40萬2.21萬1.5701.5801.5901.5709.57億9.57億6.02億6.02億+6.00%+0.63%-6.47%-13.11%-12.64%-24.64%-7.56%3.14%0.00%虧損虧損1.27%地產投資
00071美麗華酒店
10.1600.040+0.40%7.60萬77.38萬10.12010.12010.20010.12070.20億70.20億6.91億6.91億+0.59%+1.40%+3.46%0.00%-1.74%-9.61%-5.05%5.12%0.01%7.197.190.79%地產投資
00010恒隆集團
9.0800.020+0.22%244.00萬2216.33萬9.1009.0609.1109.000123.63億123.63億13.62億13.62億+0.22%+2.25%+8.87%+4.97%-12.94%-24.21%-9.11%9.47%0.18%4.404.401.21%地產投資
01997九龍倉置業
26.4000.050+0.19%370.84萬9744.06萬26.70026.35026.85025.650801.56億801.56億30.36億30.36億+3.13%+8.20%+16.04%+3.37%-1.46%-36.65%+2.37%4.85%0.12%16.8216.824.55%地產投資
00029達力集團
8.5700.0000.00%0.000.008.5708.5700.0000.00020.37億20.37億2.38億2.38億+3.63%+3.50%+24.38%+11.66%-1.38%-28.40%-5.98%0.12%0.00%0.38306.070.00%地產投資
00127華人置業
1.2400.0000.00%22.30萬27.38萬1.2401.2401.2501.20023.65億23.65億19.08億19.08億+9.73%+12.73%+21.57%+12.73%-24.85%-45.37%+1.64%--0.01%31.0031.004.03%地產投資
00131卓能(集團)
1.9200.0000.00%0.000.001.9201.9200.0000.00012.53億12.53億6.53億6.53億-1.54%+3.78%+16.36%+14.46%+8.63%-6.23%+14.46%2.76%0.00%3.5660.000.00%地產投資
00212南洋集團
26.0000.0000.00%0.000.0026.00026.0000.0000.0008.83億8.83億3396.77萬3396.77萬+4.42%+6.12%+5.69%+15.56%+13.54%+11.11%+13.54%5.00%0.00%18.0418.040.00%地產投資
00266天德地產
2.3500.0000.00%0.000.002.3502.3500.0000.00011.16億11.16億4.75億4.75億+4.44%+9.30%+19.29%+6.82%+0.43%-27.69%+2.17%6.38%0.00%36.15虧損0.00%地產投資
00277太興置業
1.9500.0000.00%0.000.001.9501.9500.0000.0005.41億5.41億2.77億2.77億0.00%0.00%-1.52%-25.00%-29.98%-48.48%-30.03%0.77%0.00%虧損虧損0.00%地產投資
00287永發置業
3.9500.0000.00%0.000.003.9503.9500.0000.0001.58億1.58億4000.00萬4000.00萬0.00%0.00%-6.84%-12.42%-31.66%-42.42%-31.30%3.54%0.00%虧損虧損0.00%地產投資
00158萬邦投資
70.0000.0000.00%0.000.0070.00070.0000.0000.00017.50億17.50億2500.00萬2500.00萬+1.45%+0.72%+0.29%-24.16%-39.76%-44.62%-30.14%5.14%0.00%虧損虧損0.00%地產投資