BK1019 地產發展商

添加自選
  • 623.007
  • +2.355+0.38%
已收盤 05/13 16:00 (北京)
623.611最高價611.127最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
03883中國奧園
0.2600.080+44.44%1.31億3171.92萬0.1900.1800.2700.1849.80億9.80億37.68億37.68億+88.41%+142.99%+126.09%+46.89%+52.05%-90.19%+30.00%--3.47%虧損虧損47.78%地產發展商
06158正榮地產
0.0830.016+23.88%3059.20萬238.75萬0.0670.0670.0870.0673.63億3.63億43.68億43.68億+38.33%+59.62%+84.44%+12.16%-12.63%-55.14%-9.78%--0.70%虧損虧損29.85%地產發展商
01638佳兆業集團
0.1500.024+19.05%1739.26萬257.91萬0.1260.1260.1610.12610.52億10.52億70.15億70.15億+42.86%+66.67%+68.54%+35.14%-18.48%-50.00%-13.29%--0.25%虧損虧損27.78%地產發展商
01777花樣年控股
0.0550.008+17.02%3685.20萬197.45萬0.0480.0470.0580.0453.17億3.17億57.73億57.73億+52.78%+71.88%+77.42%+37.50%-19.12%-83.08%-1.79%--0.64%虧損虧損27.66%地產發展商
00485中國華星
0.1440.019+15.20%10.31萬1.47萬0.1370.1250.1450.1373064.89萬3064.89萬2.13億2.13億-3.36%-5.88%-3.36%+0.70%+27.43%-24.21%-15.29%--0.05%虧損虧損6.40%地產發展商
02088西王置業
0.0500.006+13.64%18.41萬8792.000.0390.0440.0500.0397043.92萬7043.92萬14.09億14.09億+16.28%+2.04%+21.95%-30.56%-19.35%-33.33%-26.47%--0.01%虧損虧損25.00%地產發展商
01233時代中國控股
0.3100.035+12.73%399.50萬119.47萬0.2750.2750.3150.2606.52億6.52億21.02億21.02億+29.71%+86.75%+28.63%+34.20%-12.68%-52.31%+19.23%--0.19%虧損虧損20.00%地產發展商
01996弘陽地產
0.0820.009+12.33%681.90萬56.21萬0.0750.0730.0930.0752.74億2.74億33.39億33.39億+78.26%+38.98%+60.78%-8.89%-31.67%-75.15%-3.53%--0.20%虧損虧損24.66%地產發展商
00367莊士機構國際
0.4300.040+10.26%29.20萬11.84萬0.3900.3900.4300.3907.19億7.19億16.73億16.73億+10.26%+19.44%+7.50%+8.86%-1.15%-32.81%-3.37%--0.02%虧損虧損10.26%地產發展商
00674中國唐商
0.0880.008+10.00%20.40萬1.80萬0.0880.0800.0890.0883.02億3.02億34.28億34.28億+12.82%+35.38%+15.79%+3.53%-15.38%-50.56%+6.02%--0.01%5.509.781.25%地產發展商
00910中國三迪
0.0330.003+10.00%14.00萬4496.000.0320.0300.0330.0321.68億1.68億50.88億50.88億-17.50%+10.00%-31.25%-56.00%-78.71%-81.67%-64.52%--0.00%虧損虧損3.33%地產發展商
00230五礦地產
0.5200.045+9.47%1018.20萬518.62萬0.4950.4750.5200.49517.40億17.40億33.47億33.47億+6.12%+52.94%+79.31%+92.59%+67.74%+9.47%+73.33%--0.30%虧損虧損5.26%地產發展商
00813世茂集團
1.0500.090+9.38%7.73億8.72億0.9800.9601.3100.96039.88億39.88億37.98億37.98億+110.00%+195.77%+228.13%+144.19%+75.00%-78.87%+61.54%--20.36%虧損虧損36.46%地產發展商
01628禹洲集團
0.0890.007+8.54%1475.70萬130.24萬0.0840.0820.0920.0835.82億5.82億65.44億65.44億+30.88%+39.06%+48.33%+14.10%-27.64%-61.14%-13.59%--0.23%虧損虧損10.98%地產發展商
01862景瑞控股
0.0390.003+8.33%124.30萬4.69萬0.0360.0360.0400.0366001.37萬6001.37萬15.39億15.39億+56.00%+62.50%+69.57%+5.41%+2.63%-76.36%0.00%--0.08%虧損虧損11.11%地產發展商
00337綠地香港
0.2700.020+8.00%610.50萬159.62萬0.2500.2500.2700.2497.54億7.54億27.92億27.92億+26.76%+32.35%+30.43%+3.85%-8.47%-51.79%-12.90%--0.22%虧損虧損8.40%地產發展商
06611三巽集團
0.1090.008+7.92%6000.00585.000.0850.1010.1100.0857363.27萬7363.27萬6.76億6.76億+39.74%+60.29%+43.42%-33.94%-16.15%-32.72%-31.01%--0.00%虧損虧損24.75%地產發展商
00832建業地產
0.0990.007+7.61%1554.70萬155.91萬0.0980.0920.1070.0933.01億3.01億30.39億30.39億+23.75%+30.26%+30.26%+10.00%+16.47%-48.97%+26.92%--0.51%虧損虧損15.22%地產發展商
00124粵海置地
0.3750.025+7.14%177.80萬66.44萬0.3550.3500.3950.3556.42億6.42億17.12億17.12億+22.95%+29.31%+25.00%-13.79%-37.50%-44.85%-34.21%29.33%0.10%虧損虧損11.43%地產發展商
00035遠東發展
1.2100.080+7.08%220.25萬258.44萬1.1301.1301.2101.13034.09億34.09億28.18億28.18億+17.48%+15.24%+18.63%-6.20%-11.68%-34.95%-12.95%11.24%0.08%虧損19.847.08%地產發展商
02286辰興發展
0.1700.009+5.59%2.40萬4080.000.1700.1610.1700.1701.02億1.02億6.00億6.00億-37.04%-42.37%-51.43%-60.00%-45.16%-83.65%-50.00%--0.00%虧損虧損0.00%地產發展商
00199德祥地產
0.4950.025+5.32%6.06萬2.92萬0.4500.4700.4950.4504.49億4.49億9.07億9.07億-2.94%-6.60%+1.02%-8.33%-34.00%-52.86%-23.85%--0.01%虧損虧損9.57%地產發展商
01329首創鉅大
0.5100.025+5.15%1328.80萬712.46萬0.5000.4850.6200.4854.90億4.90億9.62億9.62億+88.89%+222.78%+4.08%-36.25%-27.14%-25.00%-27.14%--1.38%51.0051.0027.84%地產發展商
01668華南城
0.3100.015+5.08%5.22億1.73億0.3100.2950.3700.30035.47億35.47億114.42億114.42億+64.89%+113.79%+133.08%+46.23%-22.50%-38.00%+3.33%6.45%4.56%虧損虧損23.73%地產發展商
00193冠中地產
0.2390.011+4.82%1.75萬3899.000.2100.2280.2280.2104644.67萬4644.67萬1.94億1.94億+8.64%+20.71%+42.26%+86.72%+26.46%+11.16%+46.63%--0.01%虧損虧損7.90%地產發展商
01966中駿集團控股
0.1750.008+4.79%914.80萬157.89萬0.1760.1670.1770.1677.39億7.39億42.23億42.23億+15.13%+38.89%+45.83%+8.02%-3.85%-72.22%+1.16%--0.22%虧損虧損5.99%地產發展商
06968港龍中國地產
0.2000.009+4.71%801.80萬159.20萬0.1910.1910.2090.1913.24億3.24億16.22億16.22億+15.61%+56.25%+37.93%+31.58%+3.09%-55.56%+2.56%--0.49%1.981.989.42%地產發展商
00938民生國際
0.9300.040+4.49%0.000.000.9300.8900.0000.0006.02億6.02億6.47億6.47億-2.11%+3.33%+12.05%-26.19%-21.85%-50.53%-21.85%--0.00%虧損虧損0.00%地產發展商
03383雅居樂集團
0.7000.030+4.48%6113.73萬4207.32萬0.6800.6700.7100.66035.32億35.32億50.46億50.46億+18.64%+41.41%+50.54%+1.45%-11.39%-55.13%-17.65%--1.21%虧損虧損7.46%地產發展商
00262迪臣發展國際
0.0730.003+4.29%0.000.000.0730.0700.0000.0001.07億1.07億14.67億14.67億+1.39%+10.61%+19.67%+17.74%+25.86%+28.07%+37.74%--0.00%虧損虧損0.00%地產發展商

新聞

評論

閱讀更多