BK1016 非傳統/可再生能源

添加自選
  • 802.961
  • -3.760-0.47%
已收盤 04/29 16:00 (北京)
810.523最高價799.304最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00092冠軍科技集團
0.2350.012+5.38%28.80萬6.76萬0.2340.2230.2410.2301.61億1.61億6.84億6.84億+4.91%+14.08%+2.62%-32.47%-46.59%-35.44%-38.16%--0.04%3.62虧損4.93%非傳統/可再生能源
00994中天順聯
0.2360.010+4.42%21.20萬4.63萬0.2260.2260.2360.2102.19億2.19億9.28億9.28億-5.60%-17.19%-12.59%-26.25%-29.55%-65.80%-28.48%--0.02%虧損虧損11.50%非傳統/可再生能源
00451協鑫新能源
0.3200.010+3.23%346.40萬108.06萬0.3100.3100.3200.3053.74億3.74億11.67億11.67億+6.67%-4.48%-9.86%-15.79%-25.58%-40.74%-13.51%--0.30%虧損虧損4.84%非傳統/可再生能源
01381粵豐環保
3.9800.090+2.31%80.90萬319.64萬3.9103.8903.9803.91097.09億97.09億24.40億24.40億+2.05%-2.69%-0.25%-8.92%+6.42%+8.92%+6.70%2.41%0.03%9.719.711.80%非傳統/可再生能源
03868信義能源
1.1100.020+1.83%852.05萬940.87萬1.0901.0901.1201.09091.65億91.65億82.57億82.57億+6.73%+4.72%+1.83%-3.48%-20.14%-46.94%-22.38%9.64%0.10%9.259.252.75%非傳統/可再生能源
01281鑫達投資控股
0.0660.001+1.54%3000.00214.000.0700.0650.0740.0709798.39萬9798.39萬14.85億14.85億+17.86%+17.86%+17.86%+65.00%+22.22%+1.54%+43.48%--0.00%虧損虧損6.15%非傳統/可再生能源
01798大唐新能源
1.6700.020+1.21%2286.80萬3809.18萬1.6601.6501.6901.630121.47億41.77億72.74億25.01億+3.73%+2.45%+4.38%-5.65%-2.91%-45.35%-7.22%3.23%0.91%4.004.003.64%非傳統/可再生能源
00931中國港能
0.4600.005+1.10%604.70萬267.28萬0.4600.4550.4600.43027.49億27.49億59.76億59.76億+1.10%-5.15%+8.24%+5.75%-5.15%+27.78%+6.98%--0.10%虧損虧損6.59%非傳統/可再生能源
01250山高新能源
1.9700.020+1.03%15.38萬30.36萬1.8701.9501.9901.87044.26億44.26億22.47億22.47億+3.68%+4.79%-1.99%+3.68%-23.35%-39.38%-8.80%--0.01%11.7311.736.15%非傳統/可再生能源
00295江山控股
0.0180.0000.00%20.00萬3600.000.0180.0180.0180.0182.69億2.69億149.64億149.64億+5.88%-5.26%-5.26%-10.00%-50.00%-70.97%-43.75%--0.00%虧損虧損0.00%非傳統/可再生能源
00182協合新能源
0.6000.0000.00%1773.28萬1068.21萬0.6100.6000.6100.59048.72億48.72億81.21億81.21億0.00%-3.23%-1.64%-7.69%-6.25%-9.77%-6.25%6.17%0.22%4.584.583.33%非傳統/可再生能源
01004中國智慧能源
0.0150.0000.00%0.000.000.0150.0150.0000.0001.41億1.41億93.74億93.74億0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%虧損虧損0.00%非傳統/可再生能源
00527瑞風新能源
0.2490.0000.00%0.000.000.2490.2490.0000.0004.14億4.14億16.62億16.62億-17.00%-17.00%-7.78%-2.35%-4.23%+21.04%-7.78%--0.00%虧損虧損0.00%非傳統/可再生能源
03989首創環境
0.0850.0000.00%115.80萬9.34萬0.0820.0850.0850.08012.15億12.15億142.95億142.95億+3.66%-1.16%-9.57%-25.44%-24.11%-35.61%-22.02%11.76%0.01%3.863.865.88%非傳統/可再生能源
00090普星能量
0.3550.0000.00%36.80萬13.10萬0.3550.3550.3600.3501.63億1.63億4.59億4.59億-1.39%-1.39%+1.43%-2.74%0.00%-33.02%-4.05%--0.08%2.092.092.82%非傳統/可再生能源
01335順泰控股
0.0720.0000.00%71.80萬5.37萬0.0900.0720.0900.0721.75億1.75億24.34億24.34億-7.69%-5.26%-30.77%+26.32%+20.00%-32.71%-12.20%13.89%0.03%虧損虧損25.00%非傳統/可再生能源
02481慧居科技
2.690-0.010-0.37%0.000.002.6902.7000.0000.0008.11億2.03億3.02億7560.00萬-2.54%+5.91%+3.86%+4.26%+6.75%-25.28%+5.49%--0.00%4.944.940.00%非傳統/可再生能源
01853春城熱力
1.420-0.010-0.70%0.000.001.4201.4300.0000.0006.63億1.66億4.67億1.17億-0.70%-1.39%-23.66%-23.24%-25.26%-24.35%-24.87%7.25%0.00%4.974.970.00%非傳統/可再生能源
00257光大環境
3.240-0.030-0.92%2380.92萬7763.05萬3.2803.2703.3303.220199.03億199.03億61.43億61.43億+2.21%+3.51%+13.68%+16.55%+21.35%+8.36%+27.56%7.10%0.39%4.494.493.36%非傳統/可再生能源
00916龍源電力
5.640-0.080-1.40%6174.77萬3.49億5.6205.7205.7205.570471.49億187.13億83.60億33.18億-1.05%-1.05%+4.64%+16.05%-14.55%-32.87%-4.73%2.29%1.86%6.836.892.62%非傳統/可再生能源
00686北京能源國際
0.134-0.002-1.47%284.40萬38.58萬0.1350.1360.1370.13329.93億29.93億223.34億223.34億+1.52%+5.51%+47.25%+17.54%-31.28%-26.37%+0.75%7.46%0.01%67.0067.002.94%非傳統/可再生能源
01257中國光大綠色環保
0.670-0.010-1.47%14.60萬10.02萬0.7000.6800.7000.67013.84億13.84億20.66億20.66億-1.47%-4.29%-2.90%-18.29%-15.19%-53.95%-48.46%3.73%0.01%虧損虧損4.41%非傳統/可再生能源
01811中廣核新能源
2.290-0.070-2.97%995.80萬2296.50萬2.3702.3602.3702.29098.26億98.26億42.91億42.91億+1.78%+0.88%+10.63%+23.78%+13.37%-5.73%+13.93%3.10%0.23%4.694.693.39%非傳統/可再生能源
00611中國核能科技
0.310-0.010-3.13%27.40萬8.45萬0.3100.3200.3100.3055.74億5.74億18.52億18.52億0.00%0.00%0.00%+8.77%+5.08%-27.06%+10.71%--0.02%5.345.341.56%非傳統/可再生能源
01165順風清潔能源
0.019-0.001-5.00%236.80萬4.74萬0.0210.0200.0210.0199656.51萬9656.51萬50.82億50.82億+5.56%0.00%-9.52%+26.67%+5.56%-45.71%+5.56%--0.05%虧損虧損10.00%非傳統/可再生能源
00987中國再生能源投資
0.113-0.011-8.87%117.49萬13.69萬0.1180.1240.1180.1132.83億2.83億25.06億25.06億-9.60%-12.40%-11.72%-18.71%-16.30%-37.57%-0.88%4.42%0.05%12.5612.564.03%非傳統/可再生能源

新聞