BK1004 信貸

添加自選
  • 621.600
  • -4.225-0.68%
未開盤 06/20 16:00 (北京)
629.324最高價620.320最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
0205151信用卡
0.2380.008+3.48%93.00萬22.45萬0.2400.2300.2450.2383.23億3.23億13.58億13.58億-19.32%+19.00%+78.95%+138.00%+197.50%+128.85%+186.75%--0.07%26.4426.443.04%信貸
03848浩森金融科技
2.7800.090+3.35%7.20萬19.86萬2.7002.6902.8402.7004.35億4.35億1.56億1.56億+2.96%-4.14%-2.80%-53.12%-53.59%-53.74%-54.43%1.08%0.05%17.0617.065.20%信貸
00767中基長壽科學
0.3500.010+2.94%163.80萬57.00萬0.3550.3400.3600.3401.91億1.91億5.47億5.47億-4.11%-5.41%+42.86%+157.35%+169.23%-5.41%+159.26%--0.30%87.5087.505.88%信貸
00234新世紀集團
0.0450.001+2.27%43.20萬1.90萬0.0390.0440.0450.0392.60億2.60億57.80億57.80億+2.27%0.00%0.00%+15.38%+12.50%-21.05%+12.50%--0.01%虧損虧損13.64%信貸
01572中國藝術金融
0.1320.002+1.54%27.20萬3.58萬0.1330.1300.1330.1332.23億2.23億16.91億16.91億-2.22%-4.35%-2.94%-14.29%+76.00%+29.41%+38.95%--0.02%18.8618.860.00%信貸
01601中關村科技租賃
0.7400.010+1.37%4000.002920.000.7200.7300.7400.7209.87億3.65億13.33億4.93億+1.37%-2.63%-2.63%+30.95%+46.51%+30.01%+46.51%10.14%0.00%3.303.442.74%信貸
00628國美金融科技
0.2260.003+1.35%93.60萬21.16萬0.2170.2230.2600.2156.10億6.10億27.01億27.01億+3.67%+0.89%+2.26%-3.83%-31.52%+96.52%-14.72%--0.04%15.0715.0720.18%信貸
00431大中華金融
0.0860.001+1.18%61.60萬5.31萬0.0830.0850.0890.0816.69億6.69億77.76億77.76億+2.38%+10.26%+1.18%-26.50%-27.73%-33.85%-24.56%--0.01%虧損虧損9.41%信貸
06069盛業
4.5300.040+0.89%145.75萬652.91萬4.5604.4904.5804.44044.83億44.83億9.90億9.90億+5.10%+7.86%-1.11%+19.18%-0.02%-6.52%-1.33%5.94%0.15%15.1515.153.12%信貸
06623陸控
9.1000.060+0.66%6.48萬59.17萬9.1609.0409.2009.030104.38億104.38億11.47億11.47億+8.98%+13.18%+4.40%+67.38%+216.32%-42.86%+232.51%110.69%0.01%虧損10.671.88%信貸
03360遠東宏信
5.3100.020+0.38%318.76萬1684.56萬5.2905.2905.3205.230229.38億229.38億43.20億43.20億+2.12%-7.33%-10.46%-2.21%-5.35%-9.69%-5.85%18.81%0.07%3.363.361.70%信貸
00900AEON信貸
6.0800.010+0.16%1.60萬9.70萬6.0906.0706.0906.03025.46億25.46億4.19億4.19億+1.00%+1.33%+0.66%+10.75%+13.01%+26.93%+11.56%7.57%0.00%6.496.490.99%信貸
00260幸福控股
0.0100.0000.00%0.000.000.0100.0100.0000.0005943.75萬5943.75萬59.44億59.44億0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%--0.00%虧損虧損0.00%信貸
01543中盈盛達融資擔保
0.6500.0000.00%56.40萬37.23萬0.6300.6500.7000.63010.15億3.60億15.61億5.54億0.00%-12.16%-13.33%-15.58%-16.67%+4.53%-17.72%5.85%0.10%24.0724.0710.77%信貸
01577匯鑫小貸
0.6600.0000.00%1.20萬7920.000.6600.6600.6600.6604.49億1.19億6.80億1.80億0.00%+2.32%-0.76%+45.05%+48.30%+24.52%+48.30%8.33%0.01%6.296.290.00%信貸
00508鼎億集團投資
0.4950.0000.00%23.05萬11.31萬0.4950.4950.5100.4653.64億3.64億7.36億7.36億-4.81%-4.81%-16.10%+200.00%+153.85%-33.11%+160.53%--0.03%4.9082.509.09%信貸
00093添利工業
0.6000.0000.00%2.60萬1.56萬0.6100.6000.6100.59016.01億16.01億26.68億26.68億0.00%0.00%0.00%-7.69%-6.25%+7.14%-6.25%--0.00%120.00120.003.33%信貸
00736中國置業投資
0.1250.0000.00%376.0039.000.1250.1250.0000.0003339.58萬3339.58萬2.67億2.67億-3.85%+8.70%-4.58%+15.74%-52.83%-33.51%-51.92%--0.00%虧損虧損0.00%信貸
00605中國金融投資管理
0.2200.0000.00%0.000.000.2200.2200.0000.0004604.29萬4604.29萬2.09億2.09億0.00%-3.51%-24.14%-13.73%-26.67%-62.07%-26.67%--0.00%虧損虧損0.00%信貸
01225隆成金融
0.2200.0000.00%0.000.000.2200.2200.0000.0005067.09萬5067.09萬2.30億2.30億+2.80%-3.51%-27.87%+13.40%-13.73%+83.33%-18.52%--0.00%虧損虧損0.00%信貸
00335美建集團
0.7200.0000.00%0.000.000.7200.7200.0000.00019.31億19.31億26.82億26.82億0.00%-1.37%-1.37%+2.86%+10.77%+18.03%+12.50%2.78%0.00%16.7419.460.00%信貸
08063環球大通集團
0.0430.0000.00%0.000.000.0430.0430.0000.0002196.41萬2196.41萬5.11億5.11億+7.50%+2.38%0.00%-6.52%-8.51%-18.87%-18.87%--0.00%虧損虧損0.00%信貸
08019皓文控股
0.1840.0000.00%0.000.000.1840.1840.0000.0006551.73萬6551.73萬3.56億3.56億-16.36%-16.36%-14.42%-16.36%-15.98%-21.70%-17.49%--0.00%虧損虧損0.00%信貸
00629悅達國際控股
0.2370.0000.00%0.000.000.2370.2370.0000.0002.77億2.77億11.69億11.69億+3.49%+8.72%+50.29%+15.22%+55.61%+206.60%+32.62%5.49%0.00%16.9316.930.00%信貸
08163聲揚集團
0.0620.0000.00%6.00萬3720.000.0620.0620.0620.0623747.25萬3747.25萬6.04億6.04億-10.14%-7.46%+29.17%+44.19%-72.07%-31.11%-71.56%--0.01%虧損虧損0.00%信貸
00379恒嘉融資租賃
0.0560.0000.00%1.00萬560.000.0560.0560.0560.0569448.90萬9448.90萬16.87億16.87億-12.50%-15.15%-1.75%+14.29%+5.66%-36.36%-34.88%--0.00%虧損虧損0.00%信貸
08215第一信用
0.1080.0000.00%0.000.000.1080.1080.0000.0003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%信貸
01319靄華押業信貸
0.2390.0000.00%0.000.000.2390.2390.0000.0004.61億4.61億19.27億19.27億+0.84%+0.42%-8.08%+0.42%+3.02%+3.51%-2.05%7.95%0.00%5.315.310.00%信貸
01273香港信貸
0.3450.0000.00%10.40萬3.45萬0.3350.3450.3450.3301.43億1.43億4.15億4.15億0.00%+1.47%+7.81%+2.99%+5.50%-25.65%+5.50%7.54%0.03%2.722.434.35%信貸
01290中國匯融
0.9900.0000.00%2.20萬2.18萬0.9900.9900.9900.99010.79億10.79億10.90億10.90億+1.02%0.00%+4.21%+7.61%+8.79%-6.60%+8.79%2.02%0.00%21.0621.060.00%信貸

新聞