BK0982 沪股新經濟

添加自選
  • 914.045
  • +9.585+1.06%
交易中 04/29 10:18 (北京)
914.128最高價904.627最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
601933永輝超市
2.400.12+5.26%5507.44萬1.30億2.292.282.412.29217.80億217.80億90.75億90.75億+10.09%+11.11%+4.80%-8.05%-22.08%-27.71%-14.89%--0.61%虧損虧損5.26%一般零售
600703三安光電
12.250.57+4.88%2748.44萬3.32億11.6911.6812.2811.64611.15億611.15億49.89億49.89億+8.41%+6.52%+0.74%-1.61%-17.67%-41.67%-11.55%0.41%0.55%226.85167.815.48%光學光電子
600171上海貝嶺
12.620.54+4.47%548.82萬6826.11萬12.1712.0812.6312.1789.83億89.13億7.12億7.06億+11.09%+7.13%+2.19%+5.52%-19.87%-43.53%-11.25%1.58%0.78%虧損虧損3.81%半導體
600516方大炭素
5.110.20+4.07%3062.72萬1.55億4.914.915.154.90205.73億205.73億40.26億40.26億+6.68%+3.44%+6.46%+10.13%-13.39%-22.58%-2.48%--0.76%49.6149.615.09%冶鋼原料
600570恆生電子
22.190.68+3.16%2416.79萬5.28億21.4021.5122.2621.33420.31億420.31億18.94億18.94億+7.88%+5.57%-2.42%-9.43%-28.70%-55.58%-22.84%0.59%1.28%29.5129.514.32%軟件開發
603005晶方科技
17.520.51+3.00%613.29萬1.06億17.1517.0117.5217.13114.34億114.26億6.53億6.52億+9.23%+7.48%-1.85%-3.79%-26.20%-38.20%-20.22%0.40%0.94%76.1776.172.29%半導體
600584長電科技
25.860.69+2.74%1591.21萬4.08億25.3125.1725.8925.20462.64億462.64億17.89億17.89億+7.48%+0.47%-10.92%+3.32%-8.56%-26.95%-13.40%0.77%0.89%30.9331.462.74%半導體
601012隆基綠能
19.020.40+2.15%4908.20萬9.25億18.6418.6219.0518.611441.34億1441.34億75.78億75.78億-1.19%+1.77%-3.01%-12.67%-21.18%-51.50%-16.94%2.10%0.65%9.289.732.36%光伏設備
600271航天信息
9.420.19+2.06%598.62萬5590.39萬9.199.239.439.18174.54億174.54億18.53億18.53億+5.02%+3.97%-0.74%+0.75%-15.06%-37.39%-11.47%1.86%0.32%86.4286.422.71%IT服務Ⅱ
603019中科曙光
47.500.91+1.95%3321.40萬15.69億47.1446.5947.5446.88695.20億690.90億14.64億14.55億+11.74%+4.17%-2.80%+41.20%+29.39%+9.83%+20.28%0.63%2.28%37.6437.881.42%計算機設備
600845寶信軟件
40.470.70+1.76%438.66萬1.76億40.4839.7740.5939.80972.77億702.25億24.04億17.35億+9.08%+6.16%+5.20%-6.58%-5.16%-14.23%-17.07%1.65%0.25%36.7938.111.99%IT服務Ⅱ
603986兆易創新
80.001.30+1.65%981.19萬7.78億78.7078.7080.0278.70533.53億531.59億6.67億6.64億+5.32%+9.29%+9.97%+10.96%-25.23%-40.86%-13.41%0.78%1.48%246.91330.581.68%半導體
600487亨通光電
14.050.22+1.59%6003.98萬8.51億13.9413.8314.3713.90346.58億346.58億24.67億24.67億+7.75%+9.34%+14.79%+26.35%+6.60%-8.59%+17.67%0.57%2.43%15.2616.093.40%通信設備
600276恆瑞醫葯
46.230.62+1.36%1024.03萬4.71億45.6045.6146.2445.532949.01億2949.01億63.79億63.79億+10.44%+3.75%+0.04%+14.09%-3.57%-5.90%+2.21%0.35%0.16%66.5268.591.56%化學制藥
603776永安行
11.010.13+1.19%173.10萬1878.21萬10.8010.8811.0210.6925.27億25.27億2.29億2.29億+9.12%+9.88%-1.87%-6.54%-15.83%-28.92%-21.80%1.18%0.75%虧損虧損3.03%摩托車及其他
600588用友網絡
11.880.13+1.11%1116.27萬1.31億11.6011.7511.8811.60406.12億405.94億34.19億34.17億+7.22%+7.12%-1.49%-6.24%-27.43%-50.36%-33.22%--0.33%虧損虧損2.38%軟件開發
600521華海藥業
16.200.15+0.93%534.67萬8681.44萬16.0916.0516.3516.01240.17億237.61億14.83億14.67億+3.12%+9.46%+25.39%+29.08%+0.19%-20.20%+10.43%1.48%0.37%21.9520.562.12%化學制藥
600066宇通客車
25.20-0.49-1.91%2440.20萬6.21億26.7425.6926.7424.79557.91億557.91億22.14億22.14億+6.15%+2.82%+34.19%+63.85%+84.75%+119.32%+90.19%3.97%1.10%23.7130.697.59%商用車
601985中國核電
8.99-0.29-3.13%1.09億9.79億9.179.289.178.891697.61億1697.61億188.83億188.83億-4.46%-5.96%+0.45%+12.66%+21.16%+33.98%+19.87%1.89%0.58%15.9115.973.02%電力
600867通化東寶
10.12-0.47-4.44%4128.36萬4.18億10.3110.5910.3110.05201.56億201.56億19.92億19.92億-1.84%+0.60%+2.02%+7.09%-8.75%-16.29%-6.56%2.47%2.07%17.8217.272.46%生物製品

新聞