603199九華旅游
35.13-0.19-0.54%259.47萬9163.97萬35.4735.3236.3234.4438.88億38.88億1.11億1.11億+2.27%-5.05%+3.45%+8.09%+28.92%+20.80%+35.38%2.25%2.34%23.5822.265.32%旅遊及景區
600054黃山旅游
12.07-0.08-0.66%502.09萬6026.20萬12.1512.1512.1511.8888.04億61.96億7.29億5.13億-1.95%-2.58%+0.92%+10.63%+4.68%-7.01%+10.94%--0.98%22.9520.812.22%旅遊及景區
603136天目湖
12.23-0.15-1.21%368.88萬4486.28萬12.3112.3812.3612.0033.04億33.04億2.70億2.70億-3.06%-2.69%-0.68%+4.11%-7.80%-33.32%-0.56%3.03%1.37%23.7922.482.91%旅遊及景區
002059雲南旅游
5.00-0.08-1.57%697.24萬3486.73萬5.055.085.094.9550.62億47.19億10.12億9.44億-1.57%-6.54%-1.96%+3.95%-12.59%-23.55%-10.55%--0.74%虧損虧損2.76%旅遊及景區
600749西藏旅游
11.83-0.19-1.58%904.17萬1.07億11.9112.0212.1011.6526.85億26.85億2.27億2.27億-1.83%-10.72%+7.94%+17.59%-1.74%-2.87%+0.60%--3.98%788.67184.843.74%旅遊及景區
002033麗江股份
9.08-0.19-2.05%1116.26萬1.02億9.259.279.299.0149.89億49.89億5.49億5.49億-2.89%-8.19%-4.52%+5.21%+12.94%-2.58%+17.31%3.85%2.03%21.8821.933.02%旅遊及景區
300144宋城演藝
9.99-0.22-2.15%2460.04萬2.45億10.1110.2110.219.83261.75億226.96億26.20億22.72億-1.19%-5.75%-6.46%-8.68%-4.95%-22.50%+1.22%0.50%1.08%322.26虧損3.72%旅遊及景區
000888峨眉山Ａ
11.75-0.27-2.25%2183.21萬2.57億11.9912.0212.0011.5861.91億61.91億5.27億5.27億-0.42%-8.91%+1.91%+30.56%+24.60%+26.34%+31.58%--4.14%26.7027.203.49%旅遊及景區
603099長白山
22.82-0.53-2.27%1019.50萬2.33億23.1723.3523.3522.3860.85億60.85億2.67億2.67億-0.78%-5.19%+11.85%-2.11%+46.92%+134.00%+53.13%0.34%3.82%39.8344.054.15%旅遊及景區
600138中青旅
10.12-0.24-2.32%1327.70萬1.35億10.3610.3610.3610.0373.25億73.25億7.24億7.24億-2.32%-4.80%-5.64%-0.15%-6.25%-21.76%-3.94%0.84%1.83%43.0637.763.19%旅遊及景區
900942黃山Ｂ股
0.761-0.019-2.44%52.62萬40.16萬0.7800.7800.7800.7525.55億3.91億7.29億5.13億-2.19%-4.28%-2.69%+0.79%+6.43%-4.76%+5.84%--0.10%10.289.283.59%旅遊及景區
002707眾信旅游
6.28-0.16-2.48%1233.08萬7803.38萬6.446.446.446.2361.71億51.16億9.83億8.15億-2.48%-8.05%-4.27%-2.79%-15.59%-17.59%-12.04%--1.51%62.80190.303.26%旅遊及景區
000796*ST凱撒
3.45-0.10-2.82%1796.27萬6165.08萬3.553.553.553.3755.33億33.46億16.04億9.70億+2.37%+7.14%+7.81%+7.14%+88.01%+91.14%-11.31%--1.85%8.719.105.07%旅遊及景區
600576祥源文旅
5.13-0.16-3.02%675.87萬3480.89萬5.215.295.255.0854.75億34.53億10.67億6.73億-1.91%-9.52%-8.06%-17.26%-31.33%-44.36%-31.05%--1.00%40.3936.133.21%旅遊及景區
000524嶺南控股
8.70-0.32-3.55%1110.32萬9784.58萬9.019.029.098.6058.31億58.30億6.70億6.70億-4.19%-13.60%-8.52%+16.78%-2.79%-15.53%-2.36%--1.66%69.0584.475.43%旅遊及景區
002159三特索道
13.31-0.52-3.76%457.07萬6128.63萬13.8413.8313.8713.1823.60億18.43億1.77億1.38億-4.18%-11.62%-12.09%-2.20%-16.24%-18.09%-12.78%--3.30%17.7918.514.99%旅遊及景區
000978桂林旅游
6.29-0.26-3.97%806.25萬5110.27萬6.556.556.556.2229.45億22.65億4.68億3.60億-4.55%-8.97%-6.26%-1.72%-14.77%-13.60%-16.80%--2.24%179.71179.715.04%旅遊及景區
600593大連聖亞
19.79-0.84-4.07%559.80萬1.12億20.4320.6320.6219.3225.49億25.49億1.29億1.29億-4.81%-8.93%-2.99%+5.60%+5.49%+38.01%+0.66%--4.35%75.2574.126.30%旅遊及景區
000430張家界
6.25-0.31-4.73%1640.76萬1.03億6.576.566.576.1525.30億20.73億4.05億3.32億0.00%-7.68%+5.57%+11.41%-10.33%-15.65%-3.99%--4.95%虧損虧損6.40%旅遊及景區
600706曲江文旅
10.78-0.65-5.69%1094.41萬1.19億11.3711.4311.4010.6127.50億27.38億2.55億2.54億-6.42%-12.64%-8.57%-16.43%-30.90%-36.51%-27.26%--4.31%虧損虧損6.91%旅遊及景區
300859西域旅游
29.14-1.89-6.09%840.43萬2.49億31.0331.0331.2328.5845.17億45.17億1.55億1.55億-14.17%-7.78%-2.67%+22.64%+13.87%+27.03%+5.96%1.03%5.42%42.3542.798.54%旅遊及景區
900929錦旅Ｂ股
0.915-0.100-9.85%64.31萬59.96萬1.0061.0151.0100.9141.21億1.21億1.33億1.33億-13.19%-16.59%-23.11%-29.34%-30.89%-40.67%-23.11%0.11%0.49%45.7538.139.46%旅遊及景區