BK0974 化妝品

添加自選
  • 755.495
  • -4.450-0.59%
未開盤 05/22 15:00 (北京)
783.782最高價754.374最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600223福瑞達
8.700.16+1.87%3805.91萬3.40億9.238.549.398.6588.44億88.44億10.17億10.17億+2.96%-2.36%+11.54%+2.72%-14.62%-22.80%-9.66%--3.74%37.9929.198.67%化妝品
300957貝泰妮
58.910.92+1.59%622.63萬3.72億60.0057.9961.0658.55249.54億249.54億4.24億4.24億+2.29%-2.58%+6.43%-8.38%-20.35%-44.14%-13.58%1.36%1.47%32.1932.974.33%化妝品
002094青島金王
2.560.03+1.19%1864.14萬4851.50萬2.562.532.702.5417.69億17.68億6.91億6.90億+0.39%-3.76%+5.35%+1.19%-35.68%-30.43%-32.45%--2.70%虧損170.676.32%化妝品
300886華業香料
18.460.16+0.87%97.84萬1818.07萬18.3318.3018.8818.3113.76億7.86億7455.50萬4257.50萬+0.87%-4.10%+31.20%+23.48%-25.89%-17.33%-25.47%--2.30%6153.33虧損3.12%化妝品
002243力合科創
6.110.03+0.49%655.43萬3997.07萬6.086.086.156.0473.97億73.06億12.11億11.96億-0.16%-3.32%-2.24%-9.35%-27.86%-29.28%-23.14%1.31%0.55%30.4022.461.81%化妝品
300849錦盛新材
13.000.05+0.39%124.08萬1609.25萬12.9012.9513.0512.8919.50億15.79億1.50億1.21億-4.76%-4.27%+1.56%+18.29%+8.24%+17.22%-1.81%--1.02%虧損虧損1.24%化妝品
603630拉芳家化
12.820.03+0.23%369.01萬4819.84萬13.0812.7913.5012.8028.87億28.87億2.25億2.25億+0.87%-0.85%+13.75%+14.46%-21.06%-13.79%-16.21%1.01%1.64%50.6744.055.47%化妝品
300955嘉亨家化
15.390.03+0.20%271.43萬4329.40萬16.5915.3617.1015.3815.51億9.06億1.01億5884.63萬+1.38%-0.97%+17.93%+14.25%-34.06%-25.11%-30.39%2.27%4.61%48.7038.6711.20%化妝品
300740水羊股份
18.05-0.02-0.11%559.66萬1.03億18.5018.0718.7818.0570.15億64.50億3.89億3.57億-2.96%-6.19%-0.39%+16.45%+10.74%+22.71%+8.28%0.55%1.57%24.8623.844.04%化妝品
603605珀萊雅
108.18-0.47-0.43%145.09萬1.57億109.01108.65110.08107.09429.21億427.09億3.97億3.95億-2.33%-4.77%+4.42%+15.55%+3.52%-4.40%+8.83%0.93%0.37%33.3135.952.75%化妝品
300132青松股份
4.25-0.02-0.47%1226.94萬5305.61萬4.364.274.534.2321.95億21.59億5.17億5.08億+1.19%+0.24%+23.19%+21.43%-24.78%-27.47%-18.58%--2.42%虧損虧損7.03%化妝品
603983丸美股份
31.81-0.31-0.97%235.40萬7598.84萬32.6932.1233.8131.70127.56億127.56億4.01億4.01億-0.16%+0.66%+15.21%+4.12%+19.45%-20.57%+25.88%0.79%0.59%43.7649.176.57%化妝品
600315上海家化
20.71-0.46-2.17%872.48萬1.82億21.2321.1721.5120.69140.05億139.42億6.76億6.73億-4.61%-4.34%+16.28%+10.87%-11.98%-29.34%-2.22%1.01%1.30%26.6228.023.87%化妝品
301371敷爾佳
35.83-1.13-3.06%648.21萬2.42億38.7736.9639.4835.80143.35億14.36億4.00億4008.00萬-5.06%-3.00%+9.40%+17.55%-19.25%-35.65%-6.23%2.79%16.17%19.3319.139.96%化妝品
300856科思股份
38.70-1.60-3.97%544.51萬2.12億40.4140.3040.5038.20131.07億125.84億3.39億3.25億-8.27%-5.71%-0.77%+25.83%+22.31%+19.81%+27.45%1.94%1.67%16.5217.875.71%化妝品

新聞